VanEck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.52	16.69	16.34	16.60	9,807	+0.24(+1.47%)
Mar 10, 2025	16.68	16.85	16.24	16.36	11,577	-0.50(-2.97%)
Mar 07, 2025	16.81	16.92	16.64	16.86	11,660	+0.12(+0.72%)
Mar 06, 2025	16.78	16.92	16.56	16.74	80,186	-0.15(-0.89%)
Mar 05, 2025	16.66	16.89	16.46	16.89	26,664	+0.44(+2.67%)
Mar 04, 2025	16.38	16.54	16.18	16.45	42,117	+0.09(+0.55%)
Mar 03, 2025	16.69	16.74	16.24	16.36	14,347	-0.10(-0.61%)
Feb 28, 2025	16.51	16.51	16.15	16.46	13,845	-0.11(-0.66%)
Feb 27, 2025	16.74	16.75	16.48	16.57	10,345	-0.35(-2.07%)
Feb 26, 2025	16.84	17.05	16.84	16.92	9,144	+0.09(+0.53%)
Feb 25, 2025	16.94	17.20	16.61	16.83	6,824	+0.00(+0.00%)
Feb 24, 2025	16.93	17.07	16.76	16.83	11,290	-0.07(-0.41%)
Feb 21, 2025	17.21	17.25	16.77	16.90	14,172	-0.28(-1.63%)
Feb 20, 2025	17.17	17.25	17.09	17.18	3,058	+0.01(+0.06%)
Feb 19, 2025	17.05	17.25	16.93	17.17	9,992	+0.01(+0.06%)
Feb 18, 2025	17.24	17.35	17.10	17.16	17,800	+0.08(+0.47%)
Feb 14, 2025	17.29	17.29	17.00	17.08	16,384	-0.11(-0.64%)
Feb 13, 2025	17.11	17.19	17.02	17.19	8,425	+0.14(+0.82%)
Feb 12, 2025	17.05	17.15	16.95	17.05	19,416	+0.10(+0.59%)
Feb 11, 2025	17.11	17.11	16.87	16.95	9,955	-0.16(-0.94%)
Feb 10, 2025	17.13	17.14	16.95	17.11	9,025	+0.13(+0.77%)
Feb 07, 2025	17.11	17.11	16.81	16.98	8,435	-0.04(-0.24%)
Feb 06, 2025	16.95	17.13	16.84	17.02	49,176	+0.10(+0.59%)
Feb 05, 2025	16.92	16.92	16.70	16.92	20,273	+0.12(+0.71%)
Feb 04, 2025	16.77	16.80	16.71	16.80	3,392	+0.17(+1.02%)
Feb 03, 2025	16.42	16.73	16.31	16.63	9,542	+0.08(+0.48%)
Jan 31, 2025	16.76	16.76	16.41	16.55	16,654	-0.21(-1.25%)
Jan 30, 2025	16.71	16.76	16.60	16.76	11,452	+0.37(+2.26%)
Jan 29, 2025	16.40	16.50	16.25	16.39	11,290	+0.15(+0.92%)
Jan 28, 2025	16.18	16.36	16.02	16.24	12,810	+0.03(+0.19%)
Jan 27, 2025	16.48	16.48	16.06	16.21	9,588	-0.09(-0.55%)
Jan 24, 2025	16.47	16.47	16.23	16.30	11,499	-0.09(-0.55%)
Jan 23, 2025	16.31	16.40	16.12	16.39	8,851	+0.13(+0.80%)
Jan 22, 2025	16.45	16.45	16.16	16.26	6,484	-0.04(-0.25%)
Jan 21, 2025	16.30	16.30	16.18	16.30	7,059	+0.12(+0.74%)
Jan 17, 2025	16.20	16.20	16.00	16.18	3,675	+0.20(+1.25%)
Jan 16, 2025	16.16	16.16	15.90	15.98	7,879	-0.07(-0.44%)
Jan 15, 2025	16.03	16.06	15.91	16.05	16,224	+0.18(+1.13%)
Jan 14, 2025	15.88	15.88	15.62	15.87	51,705	+0.08(+0.51%)
Jan 13, 2025	15.76	15.80	15.62	15.79	6,473	-0.07(-0.44%)
Jan 10, 2025	15.93	15.93	15.66	15.86	5,163	-0.03(-0.19%)
Jan 08, 2025	15.93	15.93	15.64	15.89	8,239	-0.05(-0.31%)
Jan 07, 2025	16.22	16.22	15.94	15.94	5,910	-0.11(-0.69%)
Jan 06, 2025	16.30	16.36	15.93	16.05	16,681	+0.06(+0.38%)
Jan 03, 2025	15.80	15.99	15.60	15.99	19,775	+0.28(+1.78%)