S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2258	2258	2258	0	+172.40(+8.27%)
Mar 28, 2018	2154	2208	2055	2086	14,046	-41.68(-1.96%)
Mar 27, 2018	2302	2321	2084	2127	12,750	-165.77(-7.23%)
Mar 26, 2018	2230	2294	2123	2293	13,558	+124.09(+5.72%)
Mar 23, 2018	2241	2366	2155	2169	13,391	-11.37(-0.52%)
Mar 22, 2018	2244	2299	2172	2181	10,502	-148.71(-6.38%)
Mar 21, 2018	2117	2353	2094	2329	23,080	+257.65(+12.44%)
Mar 20, 2018	2037	2115	2029	2072	12,949	+93.77(+4.74%)
Mar 19, 2018	2106	2111	1932	1978	17,471	-161.98(-7.57%)
Mar 16, 2018	2072	2179	2032	2140	10,937	+73.89(+3.58%)
Mar 15, 2018	2172	2227	2025	2066	16,473	-89.99(-4.17%)
Mar 14, 2018	2216	2219	2133	2156	8,533	-15.15(-0.70%)
Mar 13, 2018	2204	2276	2146	2171	8,890	-36.95(-1.67%)
Mar 12, 2018	2167	2259	2134	2208	11,336	+8.53(+0.39%)
Mar 09, 2018	2112	2208	2112	2199	11,347	+135.45(+6.56%)
Mar 08, 2018	2087	2112	2007	2064	9,370	-13.26(-0.64%)
Mar 07, 2018		2186	2017	2077	11,738	-64.41(-3.01%)
Mar 06, 2018	2233	2255	2123	2142	10,423	-63.46(-2.88%)
Mar 05, 2018	2047	2242	2041	2205	15,762	+115.56(+5.53%)
Mar 02, 2018	1900	2096	1855	2090	13,092	+126.93(+6.47%)