Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.01 +1.12 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 38.50 39.94 38.28 39.89 1,009,520 +1.19(+3.07%)
Mar 26, 2024 39.85 40.14 38.68 38.70 504,989 -0.97(-2.45%)
Mar 25, 2024 39.17 40.18 39.17 39.67 763,500 +0.83(+2.14%)
Mar 22, 2024 39.26 39.53 38.56 38.84 509,688 -0.46(-1.17%)
Mar 21, 2024 39.15 39.52 38.74 39.30 846,891 +0.25(+0.64%)
Mar 20, 2024 38.00 39.22 37.70 39.05 448,850 +0.61(+1.59%)
Mar 19, 2024 37.22 38.52 37.19 38.44 662,564 +0.99(+2.65%)
Mar 18, 2024 37.70 37.77 36.83 37.45 461,954 +0.03(+0.08%)
Mar 15, 2024 36.71 37.92 36.71 37.42 892,380 +0.47(+1.26%)
Mar 14, 2024 37.03 37.33 36.42 36.95 675,595 +0.25(+0.68%)
Mar 13, 2024 35.78 37.23 35.78 36.70 841,406 +1.53(+4.35%)
Mar 12, 2024 35.20 35.46 34.56 35.17 477,292 -0.07(-0.20%)
Mar 11, 2024 34.40 35.24 33.88 35.24 560,073 +0.46(+1.31%)
Mar 08, 2024 34.55 35.24 34.41 34.78 517,440 +0.30(+0.87%)
Mar 07, 2024 34.23 35.14 34.06 34.48 562,940 +0.41(+1.20%)
Mar 06, 2024 34.57 34.83 33.70 34.08 645,951 +0.04(+0.12%)
Mar 05, 2024 33.49 34.61 33.35 34.04 575,824 +0.31(+0.91%)
Mar 04, 2024 34.69 35.00 33.71 33.73 731,814 -0.76(-2.19%)
Mar 01, 2024 34.10 34.85 34.06 34.48 780,701 +0.93(+2.79%)
Feb 29, 2024 33.13 33.81 32.95 33.55 551,264 +0.65(+1.96%)
Feb 28, 2024 33.32 33.85 32.60 32.90 914,035 -0.49(-1.46%)
Feb 27, 2024 33.38 33.74 32.97 33.39 767,378 +0.23(+0.69%)
Feb 26, 2024 32.70 33.58 32.27 33.16 770,270 +0.29(+0.88%)
Feb 23, 2024 32.50 33.13 31.88 32.87 872,641 -0.33(-0.99%)
Feb 22, 2024 32.76 33.45 32.22 33.20 737,874 -0.18(-0.54%)
Feb 21, 2024 31.91 33.75 31.91 33.38 838,983 +1.80(+5.70%)
Feb 20, 2024 32.38 32.46 31.36 31.58 931,335 -0.99(-3.05%)
Feb 16, 2024 32.73 33.19 32.04 32.58 848,439 +0.03(+0.09%)
Feb 15, 2024 30.61 32.84 30.52 32.55 1,466,961 +2.19(+7.20%)
Feb 14, 2024 30.60 31.06 29.78 30.36 1,060,188 +0.15(+0.49%)
Feb 13, 2024 30.81 31.01 29.80 30.21 849,674 -1.05(-3.37%)
Feb 12, 2024 30.35 31.64 30.35 31.26 923,996 +1.01(+3.35%)
Feb 09, 2024 30.72 31.03 30.04 30.25 724,600 -0.47(-1.52%)
Feb 08, 2024 29.95 30.93 29.95 30.72 858,958 +0.72(+2.39%)
Feb 07, 2024 29.74 30.14 29.22 30.00 758,131 +0.58(+1.96%)
Feb 06, 2024 29.11 30.17 28.90 29.42 819,591 +0.45(+1.54%)
Feb 05, 2024 28.97 29.35 28.16 28.98 938,566 -0.37(-1.25%)
Feb 02, 2024 29.95 29.95 28.97 29.34 1,049,442 -0.70(-2.32%)
Feb 01, 2024 30.76 31.15 29.28 30.04 1,326,220 -0.35(-1.15%)
Jan 31, 2024 32.00 32.15 30.38 30.39 1,108,443 -1.68(-5.24%)
Jan 30, 2024 30.48 32.13 30.31 32.07 1,090,386 +1.07(+3.46%)
Jan 29, 2024 30.87 31.00 30.01 31.00 899,224 +0.04(+0.13%)
Jan 26, 2024 30.58 30.96 29.86 30.96 920,418 +0.41(+1.33%)
Jan 25, 2024 29.96 30.55 29.39 30.55 1,201,415 +1.02(+3.47%)
Jan 24, 2024 29.20 29.76 28.94 29.52 933,064 +0.75(+2.59%)
Jan 23, 2024 28.49 29.28 28.39 28.78 763,417 +0.04(+0.14%)
Jan 22, 2024 28.27 28.96 27.94 28.74 714,945 +0.27(+0.94%)
Jan 19, 2024 28.33 28.47 27.70 28.47 1,003,829 +0.13(+0.46%)
Jan 18, 2024 28.58 28.58 27.64 28.34 1,021,825 -0.03(-0.11%)
Jan 17, 2024 28.44 28.88 28.10 28.37 1,251,001 -0.67(-2.29%)
Jan 16, 2024 30.52 30.79 28.99 29.04 1,220,463 -1.90(-6.14%)
Jan 12, 2024 31.22 31.49 30.53 30.94 1,007,457 +0.80(+2.64%)
Jan 11, 2024 30.37 30.64 29.80 30.14 915,724 -0.02(-0.07%)
Jan 10, 2024 31.01 31.11 29.77 30.16 1,120,373 -0.84(-2.73%)
Jan 09, 2024 31.95 31.95 30.42 31.00 898,221 -0.80(-2.50%)
Jan 08, 2024 31.02 31.80 30.16 31.80 1,498,417 -0.51(-1.57%)
Jan 05, 2024 32.45 32.63 31.58 32.31 1,737,188 +0.23(+0.71%)
Jan 04, 2024 34.05 34.35 32.00 32.08 1,616,044 -1.59(-4.72%)
Jan 03, 2024 32.80 34.01 32.45 33.67 1,459,797 +0.66(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.