S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2258	2258	2258	0	+172.40(+8.27%)
Mar 28, 2018	2154	2208	2055	2086	14,046	-41.68(-1.96%)
Mar 27, 2018	2302	2321	2084	2127	12,750	-165.77(-7.23%)
Mar 26, 2018	2230	2294	2123	2293	13,558	+124.09(+5.72%)
Mar 23, 2018	2241	2366	2155	2169	13,391	-11.37(-0.52%)
Mar 22, 2018	2244	2299	2172	2181	10,502	-148.71(-6.38%)
Mar 21, 2018	2117	2353	2094	2329	23,080	+257.65(+12.44%)
Mar 20, 2018	2037	2115	2029	2072	12,949	+93.77(+4.74%)
Mar 19, 2018	2106	2111	1932	1978	17,471	-161.98(-7.57%)
Mar 16, 2018	2072	2179	2032	2140	10,937	+73.89(+3.58%)
Mar 15, 2018	2172	2227	2025	2066	16,473	-89.99(-4.17%)
Mar 14, 2018	2216	2219	2133	2156	8,533	-15.15(-0.70%)
Mar 13, 2018	2204	2276	2146	2171	8,890	-36.95(-1.67%)
Mar 12, 2018	2167	2259	2134	2208	11,336	+8.53(+0.39%)
Mar 09, 2018	2112	2208	2112	2199	11,347	+135.45(+6.56%)
Mar 08, 2018	2087	2112	2007	2064	9,370	-13.26(-0.64%)
Mar 07, 2018		2186	2017	2077	11,738	-64.41(-3.01%)
Mar 06, 2018	2233	2255	2123	2142	10,423	-63.46(-2.88%)
Mar 05, 2018	2047	2242	2041	2205	15,762	+115.56(+5.53%)
Mar 02, 2018	1900	2096	1855	2090	13,092	+126.93(+6.47%)
Mar 01, 2018	1899	2027	1899	1963	11,463	+60.62(+3.19%)
Feb 28, 2018	2109	2152	1899	1902	15,071	-161.03(-7.81%)
Feb 27, 2018	2198	2263	2063	2063	14,086	-164.82(-7.40%)
Feb 26, 2018	2212	2273	2164	2228	11,344	+31.26(+1.42%)
Feb 23, 2018	2064	2197	2060	2197	12,194	+168.61(+8.31%)
Feb 22, 2018				2028	13,993	+116.51(+6.10%)
Feb 21, 2018	2013	2086	1907	1912	14,181	-144.93(-7.05%)
Feb 20, 2018	2085	2150	2020	2056	14,574	-18.00(-0.87%)
Feb 16, 2018		2074	2074	2074	0	-31.26(-1.48%)
Feb 15, 2018	2101	2123	1969	2106	12,867	+10.42(+0.50%)
Feb 14, 2018	1797	2106	1797	2095	13,809	+211.24(+11.21%)
Feb 13, 2018	1885	1945	1854	1884	13,436	-77.68(-3.96%)
Feb 12, 2018	1876	2011	1876	1962	19,398	+140.19(+7.70%)
Feb 09, 2018	1863	1872	1590	1822	30,633	+12.32(+0.68%)
Feb 08, 2018	2091	2135	1806	1809	26,960	-255.75(-12.39%)
Feb 07, 2018	2295	2348	2060	2065	17,799	-215.02(-9.43%)
Feb 06, 2018	2081	2316	2026	2280	14,418	+56.07(+2.52%)
Feb 05, 2018	2351	2415	2133	2224	17,200	-208.58(-8.57%)
Feb 02, 2018	2655	2678	2401	2432	20,032	-352.37(-12.65%)
Feb 01, 2018	2759	2848	2684	2785	11,570	+37.89(+1.38%)
Jan 31, 2018	2748	2812	2671	2747	10,579	-15.15(-0.55%)
Jan 30, 2018	2952	2979	2715	2762	18,779	-324.90(-10.52%)
Jan 29, 2018	3173	3251	3068	3087	9,658	-174.29(-5.34%)
Jan 26, 2018	3268	3308	3205	3261	4,377	+29.36(+0.91%)
Jan 25, 2018	3512	3512	3196	3232	8,944	-216.91(-6.29%)
Jan 24, 2018	3486	3572	3367	3449	7,683	-36.94(-1.06%)
Jan 23, 2018	3522	3528	3360	3486	10,256	+11.36(+0.33%)
Jan 22, 2018	3171	3474	3171	3474	8,493	+272.80(+8.52%)
Jan 19, 2018	3157	3210	3116	3202	8,494	-37.89(-1.17%)
Jan 18, 2018	3341	3366	3178	3240	7,312	-123.13(-3.66%)
Jan 17, 2018	3291	3441	3213	3363	8,022	+83.35(+2.54%)
Jan 16, 2018	3480	3511	3266	3279	11,375	-183.76(-5.31%)
Jan 12, 2018		3463	3463	3463	0	+80.51(+2.38%)
Jan 11, 2018	3215	3495	3183	3383	13,852	+219.76(+6.95%)
Jan 10, 2018	3258	3294	3153	3163	5,592	-53.04(-1.65%)
Jan 09, 2018	3253	3298	3190	3216	6,402	-15.16(-0.47%)
Jan 08, 2018	3178	3236	3086	3231	4,926	+56.83(+1.79%)
Jan 05, 2018	3175	3199	3084	3174	6,529	-64.41(-1.99%)
Jan 04, 2018	3212	3258	3084	3239	9,011	+52.10(+1.64%)
Jan 03, 2018	3150	3255	3126	3186	7,733	+94.72(+3.06%)