S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.24	41.12	41.12	41.01	614,446	+1.12(+2.81%)
Mar 27, 2024	38.50	39.94	38.28	39.89	1,009,520	+1.19(+3.07%)
Mar 26, 2024	39.85	40.14	38.68	38.70	504,989	-0.97(-2.45%)
Mar 25, 2024	39.17	40.18	39.17	39.67	763,500	+0.83(+2.14%)
Mar 22, 2024	39.26	39.53	38.56	38.84	509,688	-0.46(-1.17%)
Mar 21, 2024	39.15	39.52	38.74	39.30	846,891	+0.25(+0.64%)
Mar 20, 2024	38.00	39.22	37.70	39.05	448,850	+0.61(+1.59%)
Mar 19, 2024	37.22	38.52	37.19	38.44	662,564	+0.99(+2.65%)
Mar 18, 2024	37.70	37.77	36.83	37.45	461,954	+0.03(+0.08%)
Mar 15, 2024	36.71	37.92	36.71	37.42	892,380	+0.47(+1.26%)
Mar 14, 2024	37.03	37.33	36.42	36.95	675,595	+0.25(+0.68%)
Mar 13, 2024	35.78	37.23	35.78	36.70	841,406	+1.53(+4.35%)
Mar 12, 2024	35.20	35.46	34.56	35.17	477,292	-0.07(-0.20%)
Mar 11, 2024	34.40	35.24	33.88	35.24	560,073	+0.46(+1.31%)
Mar 08, 2024	34.55	35.24	34.41	34.78	517,440	+0.30(+0.87%)
Mar 07, 2024	34.23	35.14	34.06	34.48	562,940	+0.41(+1.20%)
Mar 06, 2024	34.57	34.83	33.70	34.08	645,951	+0.04(+0.12%)
Mar 05, 2024	33.49	34.61	33.35	34.04	575,824	+0.31(+0.91%)
Mar 04, 2024	34.69	35.00	33.71	33.73	731,814	-0.76(-2.19%)