US Foods Holding (NY: USFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.99	51.49	50.20	50.25	2,088,698	-1.25(-2.43%)
Apr 29, 2024	51.24	51.83	51.14	51.50	1,318,253	+0.15(+0.29%)
Apr 26, 2024	50.49	51.45	50.49	51.35	1,145,903	+0.93(+1.84%)
Apr 25, 2024	50.57	50.84	50.09	50.42	1,096,972	-0.35(-0.69%)
Apr 24, 2024	50.62	50.86	50.44	50.77	1,185,209	+0.02(+0.04%)
Apr 23, 2024	50.60	51.12	50.27	50.75	1,121,235	+0.31(+0.61%)
Apr 22, 2024	50.43	50.79	49.91	50.44	1,558,747	+0.40(+0.80%)
Apr 19, 2024	49.80	50.19	49.71	50.04	1,511,464	+0.09(+0.18%)
Apr 18, 2024	50.32	50.52	49.65	49.95	1,322,507	-0.25(-0.50%)
Apr 17, 2024	51.95	52.00	49.98	50.20	1,463,039	-1.32(-2.56%)
Apr 16, 2024	50.53	51.58	50.24	51.52	2,828,942	+0.97(+1.92%)
Apr 15, 2024	51.13	51.69	50.38	50.55	1,662,607	-0.02(-0.04%)
Apr 12, 2024	51.81	52.04	50.40	50.57	1,537,091	-1.50(-2.88%)
Apr 11, 2024	51.77	52.22	51.40	52.07	1,894,273	+0.43(+0.83%)
Apr 10, 2024	51.41	51.81	50.90	51.64	874,841	-0.14(-0.27%)
Apr 09, 2024	51.46	52.01	50.98	51.78	2,100,795	+0.49(+0.96%)
Apr 08, 2024	50.19	51.50	50.19	51.29	2,204,473	+0.75(+1.48%)
Apr 05, 2024	50.16	50.75	49.79	50.54	2,342,202	+0.61(+1.22%)
Apr 04, 2024	53.71	53.71	49.70	49.93	5,442,141	-3.64(-6.79%)
Apr 03, 2024	53.55	53.98	53.17	53.57	1,353,714	-0.05(-0.09%)
Apr 02, 2024	53.92	54.08	53.38	53.62	1,386,678	-0.56(-1.03%)