US Foods Holding (NY: USFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	50.43	50.79	49.91	50.44	1,558,747	+0.40(+0.80%)
Apr 19, 2024	49.80	50.19	49.71	50.04	1,511,464	+0.09(+0.18%)
Apr 18, 2024	50.32	50.52	49.65	49.95	1,322,507	-0.25(-0.50%)
Apr 17, 2024	51.95	52.00	49.98	50.20	1,463,039	-1.32(-2.56%)
Apr 16, 2024	50.53	51.58	50.24	51.52	2,828,942	+0.97(+1.92%)
Apr 15, 2024	51.13	51.69	50.38	50.55	1,662,607	-0.02(-0.04%)
Apr 12, 2024	51.81	52.04	50.40	50.57	1,537,091	-1.50(-2.88%)
Apr 11, 2024	51.77	52.22	51.40	52.07	1,894,273	+0.43(+0.83%)
Apr 10, 2024	51.41	51.81	50.90	51.64	874,841	-0.14(-0.27%)
Apr 09, 2024	51.46	52.01	50.98	51.78	2,100,795	+0.49(+0.96%)
Apr 08, 2024	50.19	51.50	50.19	51.29	2,204,473	+0.75(+1.48%)
Apr 05, 2024	50.16	50.75	49.79	50.54	2,342,202	+0.61(+1.22%)
Apr 04, 2024	53.71	53.71	49.70	49.93	5,442,141	-3.64(-6.79%)
Apr 03, 2024	53.55	53.98	53.17	53.57	1,353,714	-0.05(-0.09%)
Apr 02, 2024	53.92	54.08	53.38	53.62	1,386,678	-0.56(-1.03%)
Apr 01, 2024	53.78	54.84	53.60	54.18	2,363,739	+0.21(+0.39%)
Mar 28, 2024	54.76	54.93	53.94	53.97	1,652,435	-0.53(-0.97%)
Mar 27, 2024	54.35	54.94	54.20	54.50	900,730	+0.42(+0.78%)
Mar 26, 2024	53.98	54.27	53.95	54.08	900,340	+0.14(+0.26%)
Mar 25, 2024	53.97	54.47	53.91	53.94	951,322	-0.03(-0.06%)
Mar 22, 2024	54.11	54.30	53.66	53.97	1,050,307	-0.17(-0.31%)
Mar 21, 2024	54.08	54.53	53.50	54.14	1,004,639	+0.27(+0.50%)
Mar 20, 2024	53.50	53.91	53.15	53.87	1,025,579	+0.37(+0.69%)
Mar 19, 2024	53.57	53.85	53.16	53.50	1,436,413	+0.29(+0.55%)
Mar 18, 2024	53.90	54.24	53.17	53.21	1,722,565	-0.80(-1.48%)
Mar 15, 2024	53.62	54.47	53.62	54.01	2,644,576	+0.12(+0.22%)
Mar 14, 2024	53.49	53.94	53.08	53.89	1,656,799	+0.39(+0.73%)
Mar 13, 2024	53.16	54.32	53.11	53.50	1,991,083	+0.29(+0.55%)
Mar 12, 2024	52.80	53.38	52.73	53.21	931,434	+0.64(+1.22%)
Mar 11, 2024	52.51	52.82	52.19	52.57	872,428	-0.07(-0.13%)
Mar 08, 2024	54.14	54.48	52.63	52.64	1,901,901	-1.60(-2.95%)
Mar 07, 2024	52.87	54.28	52.74	54.24	2,610,393	+1.64(+3.12%)
Mar 06, 2024	52.03	52.75	51.99	52.60	1,721,501	+0.78(+1.51%)
Mar 05, 2024	51.90	52.59	51.76	51.82	1,124,434	-0.09(-0.17%)
Mar 04, 2024	50.53	51.97	50.51	51.91	1,612,479	+1.32(+2.61%)
Mar 01, 2024	50.86	50.86	50.36	50.59	2,253,853	-0.20(-0.39%)
Feb 29, 2024	50.96	51.13	50.00	50.79	2,373,840	-0.57(-1.11%)
Feb 28, 2024	51.64	51.64	51.22	51.36	666,323	-0.28(-0.54%)
Feb 27, 2024	51.35	51.74	51.00	51.64	1,209,245	+0.27(+0.53%)
Feb 26, 2024	50.99	51.77	50.99	51.37	2,326,852	+0.31(+0.61%)
Feb 23, 2024	51.08	51.19	50.65	51.06	989,162	+0.11(+0.22%)
Feb 22, 2024	49.98	51.10	49.90	50.95	1,807,626	+0.98(+1.96%)
Feb 21, 2024	49.88	50.36	49.70	49.97	1,398,128	+0.18(+0.36%)
Feb 20, 2024	50.25	50.94	49.64	49.79	2,081,943	+0.21(+0.42%)
Feb 16, 2024	48.38	49.87	48.27	49.58	4,598,544	+1.01(+2.08%)
Feb 15, 2024	45.79	49.32	45.24	48.57	5,023,356	+1.62(+3.45%)
Feb 14, 2024	46.75	46.96	46.43	46.95	1,841,021	+0.49(+1.05%)
Feb 13, 2024	46.75	47.06	46.19	46.46	1,590,365	-1.04(-2.19%)
Feb 12, 2024	46.62	47.76	46.58	47.50	1,531,122	+0.86(+1.84%)
Feb 09, 2024	47.03	47.08	46.62	46.64	1,100,827	-0.37(-0.79%)
Feb 08, 2024	46.54	47.19	46.46	47.01	1,246,613	+0.57(+1.23%)
Feb 07, 2024	46.70	46.88	45.77	46.44	1,352,376	-0.31(-0.66%)
Feb 06, 2024	46.88	47.10	46.66	46.75	849,499	-0.11(-0.23%)
Feb 05, 2024	46.95	47.18	46.70	46.86	1,247,777	-0.34(-0.72%)
Feb 02, 2024	47.22	47.48	46.89	47.20	1,206,389	-0.06(-0.13%)