Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.90	14.07	13.56	13.71	7,965,081	-0.36(-2.56%)
Mar 10, 2025	14.01	14.43	13.92	14.07	10,075,566	+0.01(+0.07%)
Mar 07, 2025	13.13	14.19	13.12	14.06	13,837,664	+0.84(+6.35%)
Mar 06, 2025	12.65	13.63	12.60	13.22	18,483,608	-0.09(-0.68%)
Mar 05, 2025	13.42	13.56	13.12	13.31	11,987,047	-0.05(-0.37%)
Mar 04, 2025	13.78	13.85	13.23	13.36	11,109,644	-0.65(-4.64%)
Mar 03, 2025	14.45	14.70	13.93	14.01	8,471,085	-0.34(-2.37%)
Feb 28, 2025	14.05	14.38	13.96	14.35	8,692,275	+0.29(+2.06%)
Feb 27, 2025	14.56	14.67	14.04	14.06	6,320,084	-0.45(-3.10%)
Feb 26, 2025	14.84	14.88	14.48	14.51	4,135,320	-0.05(-0.34%)
Feb 25, 2025	14.98	15.26	14.54	14.56	4,968,197	-0.40(-2.67%)
Feb 24, 2025	15.03	15.47	14.93	14.96	5,251,073	-0.01(-0.07%)
Feb 21, 2025	15.83	15.86	14.96	14.97	5,554,230	-0.81(-5.13%)
Feb 20, 2025	15.32	15.82	15.26	15.78	5,950,267	+0.45(+2.94%)
Feb 19, 2025	15.14	15.42	15.09	15.33	4,415,731	+0.02(+0.13%)
Feb 18, 2025	15.01	15.42	14.93	15.31	4,592,330	+0.27(+1.80%)
Feb 14, 2025	15.15	15.29	14.89	15.04	4,206,292	-0.07(-0.46%)
Feb 13, 2025	14.67	15.14	14.51	15.11	5,133,576	+0.33(+2.23%)
Feb 12, 2025	14.53	14.89	14.42	14.78	5,073,039	+0.11(+0.75%)
Feb 11, 2025	14.58	14.85	14.51	14.67	3,341,284	+0.14(+0.96%)
Feb 10, 2025	14.36	14.69	14.18	14.53	4,746,258	+0.26(+1.82%)
Feb 07, 2025	14.66	14.66	14.12	14.27	5,853,221	-0.33(-2.26%)
Feb 06, 2025	15.11	15.13	14.48	14.60	4,704,632	-0.28(-1.88%)
Feb 05, 2025	15.07	15.10	14.73	14.88	4,271,933	-0.20(-1.33%)
Feb 04, 2025	15.17	15.40	14.97	15.08	4,024,924	-0.15(-0.98%)
Feb 03, 2025	15.00	15.40	14.95	15.23	6,356,258	-0.35(-2.25%)
Jan 31, 2025	15.80	15.94	15.48	15.58	6,019,508	-0.19(-1.20%)
Jan 30, 2025	15.50	15.80	15.37	15.77	4,370,884	+0.37(+2.40%)
Jan 29, 2025	15.67	15.68	15.29	15.40	4,558,267	-0.27(-1.72%)
Jan 28, 2025	15.30	15.68	15.20	15.67	5,360,644	+0.39(+2.55%)
Jan 27, 2025	15.29	15.57	15.04	15.28	5,716,573	-0.08(-0.52%)
Jan 24, 2025	15.17	15.56	15.04	15.36	8,232,535	+0.33(+2.20%)
Jan 23, 2025	14.51	15.05	14.49	15.03	6,440,108	+0.43(+2.95%)
Jan 22, 2025	14.42	14.63	14.22	14.60	7,447,069	+0.22(+1.53%)
Jan 21, 2025	14.06	14.59	14.06	14.38	9,137,295	+0.39(+2.79%)
Jan 17, 2025	14.05	14.16	13.90	13.99	6,079,047	+0.12(+0.87%)
Jan 16, 2025	13.80	14.21	13.76	13.87	8,434,689	+0.08(+0.58%)
Jan 15, 2025	14.15	14.29	13.66	13.79	14,989,785	-0.23(-1.64%)
Jan 14, 2025	14.70	14.71	14.01	14.02	11,536,691	-0.54(-3.71%)
Jan 13, 2025	15.81	15.81	14.52	14.56	13,094,176	-1.28(-8.08%)
Jan 10, 2025	15.93	16.13	15.62	15.84	7,325,026	-0.19(-1.19%)
Jan 08, 2025	16.15	16.24	15.52	16.03	6,199,065	-0.33(-2.02%)
Jan 07, 2025	16.65	16.93	16.13	16.36	6,335,790	-0.04(-0.24%)
Jan 06, 2025	16.92	17.33	16.38	16.40	7,370,612	-0.42(-2.50%)
Jan 03, 2025	16.59	16.84	16.21	16.82	7,396,395	+0.26(+1.57%)