Technology Alphadex ETF FT (NY: FXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	141.84	142.56	141.30	142.51	24,287	+1.37(+0.97%)
Jul 15, 2024	140.76	142.00	140.76	141.14	28,825	+1.18(+0.84%)
Jul 12, 2024	138.99	141.16	138.85	139.96	19,446	+1.29(+0.93%)
Jul 11, 2024	139.83	140.47	138.50	138.67	36,144	-1.02(-0.73%)
Jul 10, 2024	138.81	139.69	138.07	139.69	27,861	+1.29(+0.93%)
Jul 09, 2024	139.62	139.62	138.28	138.40	43,304	-0.74(-0.53%)
Jul 08, 2024	138.69	139.36	138.64	139.14	11,523	+1.07(+0.77%)
Jul 05, 2024	137.53	138.11	137.53	138.07	11,938	+0.45(+0.33%)
Jul 03, 2024	137.17	137.96	137.01	137.62	15,112	+0.56(+0.41%)
Jul 02, 2024	135.73	137.10	135.73	137.06	17,869	+0.63(+0.46%)
Jul 01, 2024	136.61	136.61	135.30	136.43	23,230	+0.17(+0.12%)
Jun 28, 2024	136.43	137.53	135.98	136.26	20,293	+0.54(+0.40%)
Jun 27, 2024	134.66	136.13	134.66	135.72	13,131	+1.29(+0.96%)
Jun 26, 2024	134.45	134.74	133.97	134.43	25,088	-0.48(-0.36%)
Jun 25, 2024	134.40	134.91	133.98	134.91	31,762	+0.87(+0.65%)
Jun 24, 2024	134.83	135.28	134.04	134.04	12,817	-1.32(-0.98%)
Jun 21, 2024	134.73	135.46	133.90	135.36	11,471	+0.40(+0.30%)
Jun 20, 2024	136.51	136.60	134.96	134.96	32,436	-1.28(-0.94%)
Jun 18, 2024	135.45	136.46	135.45	136.24	20,819	+0.94(+0.69%)
Jun 17, 2024	134.07	135.53	133.57	135.30	19,587	+1.08(+0.80%)
Jun 14, 2024	134.10	134.37	133.78	134.22	16,673	-0.57(-0.42%)
Jun 13, 2024	135.55	135.80	134.25	134.79	13,105	-0.57(-0.42%)
Jun 12, 2024	135.38	135.88	134.68	135.36	13,586	+2.25(+1.69%)
Jun 11, 2024	132.59	133.21	132.02	133.11	9,692	-0.05(-0.04%)
Jun 10, 2024	132.26	133.20	132.25	133.16	12,623	+1.61(+1.22%)
Jun 07, 2024	131.47	131.95	131.19	131.55	7,967	-0.53(-0.40%)
Jun 06, 2024	132.22	132.52	131.96	132.08	11,712	-0.34(-0.26%)
Jun 05, 2024	130.82	132.42	130.45	132.42	75,658	+3.31(+2.56%)
Jun 04, 2024	129.59	129.72	128.77	129.11	99,616	-0.79(-0.61%)
Jun 03, 2024	131.68	131.68	128.75	129.90	23,987	-0.72(-0.55%)
May 31, 2024	131.00	131.00	128.16	130.62	107,173	-0.18(-0.14%)
May 30, 2024	132.61	132.61	130.37	130.80	22,767	-2.48(-1.86%)
May 29, 2024	133.27	133.83	133.27	133.28	19,199	-1.28(-0.95%)
May 28, 2024	135.55	135.60	134.31	134.56	18,253	-0.51(-0.38%)
May 24, 2024	134.65	135.50	134.18	135.07	16,340	+0.63(+0.47%)
May 23, 2024	137.34	137.34	133.86	134.44	15,812	-1.53(-1.13%)
May 22, 2024	135.74	136.53	135.17	135.97	13,321	+0.44(+0.32%)
May 21, 2024	135.47	135.82	135.13	135.53	11,938	-0.73(-0.54%)
May 20, 2024	135.21	136.36	135.21	136.26	14,597	+1.30(+0.96%)
May 17, 2024	135.17	135.24	134.39	134.96	13,715	-0.55(-0.41%)
May 16, 2024	135.91	136.20	135.51	135.51	13,949	-0.65(-0.48%)
May 15, 2024	134.64	136.21	134.54	136.16	57,477	+2.82(+2.11%)
May 14, 2024	132.10	133.38	132.10	133.34	20,429	+1.21(+0.92%)
May 13, 2024	131.97	132.34	131.77	132.13	12,515	+0.73(+0.56%)
May 10, 2024	131.84	132.27	131.26	131.40	17,362	+0.29(+0.22%)
May 09, 2024	131.25	131.38	130.96	131.11	11,237	+0.38(+0.29%)
May 08, 2024	129.49	130.76	129.49	130.73	14,021	+0.41(+0.31%)
May 07, 2024	130.41	131.02	130.32	130.32	7,458	-0.32(-0.24%)
May 06, 2024	129.01	130.64	129.01	130.64	17,799	+2.40(+1.87%)
May 03, 2024	128.60	129.12	127.71	128.24	40,401	+1.28(+1.01%)
May 02, 2024	126.85	126.96	125.53	126.96	20,710	+1.44(+1.15%)