Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF (NY: RDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	48.99	48.99	48.05	48.20	33,271	-0.73(-1.49%)
Mar 10, 2025	48.98	49.72	48.59	48.93	31,670	-0.38(-0.77%)
Mar 07, 2025	48.55	49.45	48.55	49.31	25,546	+0.66(+1.36%)
Mar 06, 2025	48.34	48.79	48.23	48.65	29,030	-0.05(-0.10%)
Mar 05, 2025	48.40	48.92	48.17	48.70	56,783	+0.22(+0.45%)
Mar 04, 2025	49.58	49.58	48.46	48.48	36,327	-1.55(-3.09%)
Mar 03, 2025	50.71	50.99	49.78	50.02	28,138	-0.60(-1.19%)
Feb 28, 2025	50.11	50.63	50.11	50.63	18,598	+0.76(+1.51%)
Feb 27, 2025	49.83	50.22	49.76	49.87	24,870	-0.14(-0.28%)
Feb 26, 2025	50.33	50.44	49.93	50.01	19,554	-0.32(-0.64%)
Feb 25, 2025	50.32	50.52	50.15	50.33	17,707	+0.11(+0.22%)
Feb 24, 2025	50.18	50.40	49.98	50.22	20,242	+0.20(+0.40%)
Feb 21, 2025	50.40	50.43	49.97	50.02	26,331	-0.46(-0.91%)
Feb 20, 2025	50.27	50.51	50.15	50.48	23,029	-0.04(-0.08%)
Feb 19, 2025	50.16	50.52	50.09	50.52	58,392	+0.21(+0.41%)
Feb 18, 2025	49.83	50.38	49.83	50.31	107,790	+0.34(+0.69%)
Feb 14, 2025	50.01	50.36	49.92	49.97	21,203	+0.13(+0.26%)
Feb 13, 2025	49.39	49.90	49.33	49.84	35,305	+0.57(+1.16%)
Feb 12, 2025	49.00	49.43	49.00	49.27	29,924	-0.06(-0.12%)
Feb 11, 2025	49.00	49.34	48.97	49.33	30,783	+0.24(+0.49%)
Feb 10, 2025	49.11	49.12	48.91	49.09	19,884	+0.09(+0.17%)
Feb 07, 2025	49.36	49.36	48.94	49.01	100,846	-0.24(-0.49%)
Feb 06, 2025	49.61	49.61	49.06	49.24	34,350	-0.10(-0.20%)
Feb 05, 2025	49.51	49.51	49.24	49.34	42,384	-0.01(-0.01%)
Feb 04, 2025	49.01	49.47	49.01	49.35	139,187	+0.28(+0.57%)
Feb 03, 2025	48.77	49.26	48.42	49.07	19,439	-0.45(-0.91%)
Jan 31, 2025	49.73	49.98	49.45	49.52	34,178	-0.38(-0.76%)
Jan 30, 2025	49.68	50.08	49.62	49.90	30,339	+0.44(+0.89%)
Jan 29, 2025	49.56	49.91	49.44	49.46	40,701	-0.12(-0.24%)
Jan 28, 2025	49.97	50.08	49.47	49.58	35,154	-0.48(-0.95%)
Jan 27, 2025	49.61	50.06	49.61	50.05	46,074	+0.59(+1.18%)
Jan 24, 2025	49.20	49.64	49.20	49.47	124,986	+0.24(+0.50%)
Jan 23, 2025	48.98	49.29	48.97	49.23	75,424	+0.27(+0.56%)
Jan 22, 2025	49.47	49.47	48.95	48.95	69,159	-0.74(-1.49%)
Jan 21, 2025	49.34	49.85	49.34	49.69	113,153	+0.65(+1.33%)
Jan 17, 2025	48.79	49.14	48.79	49.04	113,209	+0.26(+0.53%)
Jan 16, 2025	48.21	48.82	48.18	48.78	31,827	+0.18(+0.37%)
Jan 15, 2025	48.81	48.98	48.44	48.60	73,899	+0.44(+0.90%)
Jan 14, 2025	47.90	48.24	47.90	48.16	23,036	+0.44(+0.92%)
Jan 13, 2025	47.24	47.73	47.24	47.73	45,237	+0.46(+0.96%)
Jan 10, 2025	47.93	48.01	47.27	47.27	53,339	-1.03(-2.13%)
Jan 08, 2025	48.10	48.30	47.68	48.30	26,012	+0.08(+0.17%)
Jan 07, 2025	48.33	48.59	48.09	48.22	20,610	+0.06(+0.12%)
Jan 06, 2025	48.62	48.75	48.15	48.16	25,765	-0.33(-0.68%)
Jan 03, 2025	48.47	48.58	48.20	48.49	17,534	+0.22(+0.45%)