Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.32	72.62	72.01	72.03	293,879	-0.40(-0.56%)
Apr 27, 2017	72.48	72.62	72.02	72.43	402,512	+0.69(+0.96%)
Apr 26, 2017	71.72	72.14	71.61	71.74	484,625	+0.72(+1.01%)
Apr 25, 2017	70.53	71.29	70.49	71.03	738,123	+0.78(+1.10%)
Apr 24, 2017	69.82	70.42	69.34	70.25	1,007,931	+2.41(+3.56%)
Apr 21, 2017	68.31	68.31	67.80	67.84	330,085	-0.56(-0.81%)
Apr 20, 2017	69.28	69.38	68.39	68.39	520,338	+0.13(+0.20%)
Apr 19, 2017	68.52	68.75	68.19	68.26	913,244	+0.64(+0.95%)
Apr 18, 2017	67.57	68.04	67.39	67.62	331,736	-0.70(-1.02%)
Apr 17, 2017	67.88	68.53	67.86	68.31	250,918	+0.66(+0.98%)
Apr 13, 2017	68.46	68.73	66.94	67.65	511,076	-0.99(-1.44%)
Apr 12, 2017	68.80	68.91	68.54	68.64	470,124	-0.17(-0.25%)
Apr 11, 2017	69.04	69.24	68.30	68.81	443,886	-0.09(-0.13%)
Apr 10, 2017	68.86	69.21	68.79	68.90	303,962	+0.04(+0.06%)
Apr 07, 2017	69.07	69.21	68.86	68.86	408,326	-0.69(-0.99%)
Apr 06, 2017	69.79	69.84	69.43	69.55	344,325	+0.18(+0.26%)
Apr 05, 2017	70.41	70.53	69.34	69.37	536,759	-1.13(-1.60%)
Apr 04, 2017	70.61	70.80	70.34	70.50	565,371	-0.12(-0.16%)
Apr 03, 2017	71.46	71.51	70.22	70.61	607,263	-0.61(-0.86%)
Mar 31, 2017	70.99	71.48	70.95	71.23	324,849	-0.09(-0.12%)
Mar 30, 2017	70.95	71.42	70.80	71.31	400,378	-0.38(-0.53%)
Mar 29, 2017	71.53	71.83	71.41	71.70	451,890	-0.01(-0.01%)
Mar 28, 2017	71.36	71.80	71.25	71.71	878,409	+0.89(+1.26%)
Mar 27, 2017	70.31	71.00	70.07	70.81	941,634	+2.25(+3.28%)
Mar 24, 2017	69.13	69.18	68.18	68.56	662,208	+0.82(+1.22%)
Mar 23, 2017	66.63	68.08	66.56	67.74	854,822	+2.43(+3.73%)
Mar 22, 2017	65.15	65.51	64.87	65.31	562,427	+1.04(+1.62%)
Mar 21, 2017	65.78	65.84	64.24	64.26	549,309	-0.87(-1.34%)
Mar 20, 2017	65.67	65.81	65.12	65.13	357,647	-0.41(-0.63%)
Mar 17, 2017	66.36	66.36	65.52	65.55	306,615	-0.87(-1.31%)
Mar 16, 2017	66.25	66.57	66.03	66.42	517,840	+1.42(+2.18%)
Mar 15, 2017	64.04	65.12	63.85	65.00	742,778	+1.48(+2.34%)
Mar 14, 2017	63.47	63.78	63.32	63.52	401,521	-0.03(-0.05%)
Mar 13, 2017	63.34	63.82	63.31	63.54	530,597	+0.58(+0.93%)
Mar 10, 2017	62.78	63.08	62.62	62.96	340,803	+0.54(+0.86%)
Mar 09, 2017	62.61	63.01	62.31	62.42	385,480	-0.30(-0.47%)
Mar 08, 2017	63.14	63.16	62.67	62.72	207,629	-0.11(-0.17%)
Mar 07, 2017	62.55	62.97	62.20	62.83	391,030	+0.36(+0.58%)
Mar 06, 2017	62.98	62.99	62.27	62.46	315,622	-1.02(-1.60%)
Mar 03, 2017	63.30	63.66	63.06	63.48	363,741	+0.29(+0.45%)
Mar 02, 2017	63.09	63.39	63.02	63.19	493,961	+0.10(+0.15%)
Mar 01, 2017	62.84	63.45	62.82	63.09	315,812	+0.78(+1.25%)
Feb 28, 2017	62.50	62.96	62.24	62.32	389,758	-0.73(-1.15%)
Feb 27, 2017	62.68	63.30	62.66	63.05	393,027	+0.70(+1.12%)
Feb 24, 2017	62.51	62.69	62.03	62.35	426,830	-0.56(-0.88%)
Feb 23, 2017	63.66	63.77	62.87	62.90	408,683	-0.20(-0.32%)
Feb 22, 2017	62.09	63.22	62.03	63.10	321,332	+0.29(+0.46%)
Feb 21, 2017	62.50	62.93	62.42	62.82	308,282	-0.01(-0.02%)
Feb 17, 2017		62.83	62.83	62.83	0	-0.43(-0.68%)
Feb 16, 2017	63.67	63.93	63.20	63.26	612,222	+0.03(+0.05%)
Feb 15, 2017		63.25	62.44	63.23	379,443	-0.17(-0.27%)
Feb 14, 2017	63.56	63.76	63.26	63.40	337,832	+0.02(+0.03%)
Feb 13, 2017	63.22	63.58	63.04	63.38	465,051	+0.91(+1.46%)
Feb 10, 2017	61.82	62.58	61.69	62.47	400,614	+0.43(+0.69%)
Feb 09, 2017	62.45	62.45	61.86	62.04	302,357	-0.41(-0.66%)
Feb 08, 2017	61.50	62.55	61.42	62.45	293,880	+0.67(+1.09%)
Feb 07, 2017	61.75	61.95	61.59	61.78	378,344	-0.08(-0.12%)
Feb 06, 2017	61.62	62.16	61.54	61.86	466,842	-1.07(-1.70%)
Feb 03, 2017	62.73	63.04	62.65	62.93	744,658	+1.04(+1.69%)
Feb 02, 2017	62.27	62.38	61.49	61.89	936,125	+2.37(+3.97%)