Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	191.26	191.75	189.90	190.36	104,355	-1.52(-0.79%)
Aug 28, 2020	191.69	192.27	190.84	191.87	93,919	+0.77(+0.40%)
Aug 27, 2020	193.98	194.07	189.93	191.10	194,036	-3.69(-1.90%)
Aug 26, 2020	191.64	195.46	191.58	194.79	220,456	+1.94(+1.00%)
Aug 25, 2020	193.80	193.82	191.06	192.86	89,630	+1.84(+0.96%)
Aug 24, 2020	192.93	192.93	190.57	191.02	103,977	+1.58(+0.84%)
Aug 21, 2020	187.30	190.23	187.22	189.44	130,033	-1.18(-0.62%)
Aug 20, 2020	188.12	191.03	187.85	190.62	116,874	+0.30(+0.16%)
Aug 19, 2020	192.65	192.65	190.04	190.32	156,051	-1.55(-0.81%)
Aug 18, 2020	194.51	195.12	191.71	191.87	142,254	-0.87(-0.45%)
Aug 17, 2020	191.45	194.07	191.39	192.74	228,414	+2.83(+1.49%)
Aug 14, 2020	190.41	191.00	188.84	189.92	233,160	-0.02(-0.01%)
Aug 13, 2020	189.34	192.10	189.13	189.94	251,203	+1.65(+0.88%)
Aug 12, 2020	186.75	189.46	186.32	188.28	377,803	+6.98(+3.85%)
Aug 11, 2020	183.56	184.94	181.14	181.31	234,762	+1.21(+0.67%)
Aug 10, 2020	179.73	180.66	178.66	180.09	153,257	-1.66(-0.91%)
Aug 07, 2020	182.33	183.05	180.32	181.75	122,565	-0.68(-0.37%)
Aug 06, 2020	181.55	183.18	180.96	182.43	129,844	-0.09(-0.05%)
Aug 05, 2020	183.76	184.59	181.99	182.52	370,097	+1.19(+0.66%)
Aug 04, 2020	178.41	182.86	178.10	181.32	494,449	-0.92(-0.50%)
Aug 03, 2020	177.46	184.99	176.27	182.24	422,861	+4.64(+2.61%)
Jul 31, 2020	176.91	177.73	174.03	177.60	277,051	+0.66(+0.38%)
Jul 30, 2020	174.26	177.43	174.01	176.94	148,723	-1.15(-0.65%)
Jul 29, 2020	176.44	178.28	175.85	178.09	156,423	+3.23(+1.85%)
Jul 28, 2020	174.96	176.10	174.41	174.85	97,644	-1.02(-0.58%)
Jul 27, 2020	177.24	178.56	174.97	175.87	308,837	+0.72(+0.41%)
Jul 24, 2020	175.59	176.34	174.28	175.15	132,387	-2.92(-1.64%)
Jul 23, 2020	179.85	181.18	177.66	178.07	249,428	-0.83(-0.46%)
Jul 22, 2020	178.56	179.36	177.24	178.90	118,160	+2.13(+1.21%)
Jul 21, 2020	178.15	178.92	176.42	176.77	164,362	+0.06(+0.03%)
Jul 20, 2020	174.28	177.32	173.99	176.71	158,990	+3.16(+1.82%)
Jul 17, 2020	173.24	173.68	171.53	173.55	118,882	+0.17(+0.10%)
Jul 16, 2020	173.16	173.96	172.48	173.39	109,516	-1.57(-0.90%)
Jul 15, 2020	175.07	176.35	174.18	174.96	152,114	+0.88(+0.50%)
Jul 14, 2020	170.34	174.15	170.29	174.08	176,606	+1.73(+1.00%)
Jul 13, 2020	175.45	176.28	171.90	172.35	338,424	-2.61(-1.49%)
Jul 10, 2020	174.20	175.25	172.61	174.96	152,746	+1.41(+0.81%)
Jul 09, 2020	173.20	173.62	170.54	173.55	280,534	+1.61(+0.94%)
Jul 08, 2020	171.62	172.62	170.09	171.94	194,487	+2.35(+1.38%)
Jul 07, 2020	172.46	172.76	169.29	169.59	149,957	-2.44(-1.42%)
Jul 06, 2020	171.83	173.22	171.23	172.04	218,918	+3.76(+2.24%)
Jul 02, 2020	170.01	170.88	168.10	168.28	145,482	+0.22(+0.13%)
Jul 01, 2020	165.83	168.87	164.98	168.06	197,005	+0.91(+0.54%)
Jun 30, 2020	164.70	168.07	164.30	167.15	193,626	+0.03(+0.02%)
Jun 29, 2020	167.31	167.89	165.29	167.12	133,925	+1.33(+0.80%)
Jun 26, 2020	168.28	168.53	165.10	165.79	134,330	-0.46(-0.28%)
Jun 25, 2020	163.99	166.33	162.58	166.25	151,254	+1.37(+0.83%)
Jun 24, 2020	166.75	167.65	163.72	164.88	171,881	-4.26(-2.52%)
Jun 23, 2020	170.88	171.65	169.13	169.15	188,773	+1.56(+0.93%)
Jun 22, 2020	168.82	168.82	166.74	167.58	177,026	+3.17(+1.93%)
Jun 19, 2020	164.47	166.03	163.97	164.41	187,940	-0.36(-0.22%)
Jun 18, 2020	164.57	165.80	163.47	164.78	132,221	-1.20(-0.72%)
Jun 17, 2020	165.10	166.99	164.54	165.98	240,401	+0.12(+0.07%)
Jun 16, 2020	169.38	169.38	164.79	165.86	247,654	-0.01(-0.01%)
Jun 15, 2020	161.02	166.08	160.52	165.87	185,236	+1.77(+1.08%)
Jun 12, 2020	166.34	166.66	161.28	164.10	193,260	+2.54(+1.57%)
Jun 11, 2020	165.54	167.12	160.57	161.56	359,862	-10.16(-5.91%)
Jun 10, 2020	171.83	172.99	170.60	171.72	215,799	+1.14(+0.67%)
Jun 09, 2020	168.16	171.37	167.88	170.57	334,450	+1.87(+1.11%)
Jun 08, 2020	167.46	169.05	165.94	168.71	180,774	+1.71(+1.02%)
Jun 05, 2020	169.39	170.29	166.54	167.00	453,533	-3.07(-1.80%)
Jun 04, 2020	170.17	172.22	170.03	170.06	326,477	-2.15(-1.25%)
Jun 03, 2020	170.21	172.97	170.03	172.22	280,265	+4.87(+2.91%)
Jun 02, 2020	165.59	167.50	165.59	167.35	228,300	+1.72(+1.04%)