Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.27	101.54	99.59	100.76	944,191	-0.55(-0.55%)
Jul 28, 2017	100.45	102.49	100.23	101.31	1,177,969	+1.66(+1.66%)
Jul 27, 2017	101.25	101.28	98.67	99.66	1,633,803	-1.31(-1.30%)
Jul 26, 2017	98.55	101.21	98.55	100.97	1,465,361	+3.84(+3.95%)
Jul 25, 2017	96.88	97.14	96.01	97.13	1,039,055	-0.21(-0.22%)
Jul 24, 2017	95.98	97.46	95.80	97.34	1,096,249	+1.53(+1.60%)
Jul 21, 2017	95.11	95.98	94.07	95.80	1,086,680	+0.03(+0.03%)
Jul 20, 2017	94.98	95.86	94.45	95.78	1,588,253	+2.27(+2.43%)
Jul 19, 2017	91.23	93.51	91.22	93.51	1,600,239	+2.37(+2.60%)
Jul 18, 2017	89.61	91.16	89.50	91.14	866,764	+1.34(+1.49%)
Jul 17, 2017	89.41	90.02	89.23	89.80	529,409	-0.14(-0.16%)
Jul 14, 2017	88.83	90.04	88.52	89.94	536,196	+1.09(+1.23%)
Jul 13, 2017	88.63	89.08	88.30	88.85	538,237	-0.11(-0.13%)
Jul 12, 2017	86.66	89.25	86.57	88.97	1,456,189	+2.19(+2.53%)
Jul 11, 2017	85.58	87.01	85.32	86.77	1,180,461	+1.99(+2.35%)
Jul 10, 2017	82.46	85.17	83.03	84.78	441,258	+2.32(+2.81%)
Jul 07, 2017	81.69	82.67	81.48	82.46	380,334	+0.37(+0.46%)
Jul 06, 2017	81.88	82.33	81.49	82.09	391,785	-0.57(-0.68%)
Jul 05, 2017	81.41	82.83	80.82	82.65	710,474	+0.46(+0.56%)