Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.28	42.98	41.82	42.72	1,360,441	+0.79(+1.89%)
Apr 28, 2016	41.06	42.39	40.95	41.93	1,118,108	+0.97(+2.37%)
Apr 27, 2016	40.83	41.15	40.74	40.96	405,360	-0.09(-0.23%)
Apr 26, 2016	40.76	41.15	40.57	41.06	527,612	+1.03(+2.56%)
Apr 25, 2016	40.29	40.35	39.85	40.03	227,129	-0.02(-0.05%)
Apr 22, 2016	40.53	40.58	39.91	40.05	406,553	-0.60(-1.47%)
Apr 21, 2016	41.55	41.55	40.60	40.65	531,829	-0.82(-1.98%)
Apr 20, 2016	41.62	41.74	41.34	41.47	632,730	-0.25(-0.60%)
Apr 19, 2016	41.41	41.81	41.41	41.72	552,604	+0.79(+1.94%)
Apr 18, 2016	40.84	41.18	40.68	40.93	329,759	-0.05(-0.11%)
Apr 15, 2016	40.36	41.00	40.12	40.97	723,947	+1.39(+3.51%)
Apr 14, 2016	39.19	40.00	38.88	39.58	500,517	+0.49(+1.26%)
Apr 13, 2016	39.08	39.15	38.78	39.09	389,225	+0.57(+1.48%)
Apr 12, 2016	38.43	38.59	37.97	38.52	357,867	-0.04(-0.10%)
Apr 11, 2016	38.36	39.02	38.28	38.56	533,505	+0.23(+0.61%)
Apr 08, 2016	38.45	38.60	38.06	38.33	540,478	+0.45(+1.18%)
Apr 07, 2016	38.09	38.38	37.63	37.88	687,366	-0.69(-1.79%)
Apr 06, 2016	37.45	38.87	37.38	38.57	664,449	+1.06(+2.83%)
Apr 05, 2016	37.47	37.80	37.32	37.51	420,834	-0.84(-2.19%)
Apr 04, 2016	38.43	38.87	38.23	38.34	1,341,585	+0.09(+0.24%)
Apr 01, 2016	37.95	38.37	37.89	38.25	456,522	-0.61(-1.56%)
Mar 31, 2016	38.75	39.01	38.49	38.86	369,463	-0.57(-1.44%)
Mar 30, 2016	39.23	39.60	39.06	39.43	497,349	+0.74(+1.90%)
Mar 29, 2016	38.08	38.72	37.96	38.69	335,200	+0.39(+1.02%)
Mar 28, 2016	38.24	38.66	37.77	38.30	220,708	-0.05(-0.12%)
Mar 24, 2016	37.49	38.34	38.34	38.34	234,376	+0.44(+1.16%)
Mar 23, 2016	38.82	38.82	37.91	37.91	242,383	-0.91(-2.35%)
Mar 22, 2016	38.80	39.14	38.67	38.82	291,064	-0.35(-0.90%)
Mar 21, 2016	39.49	39.60	39.11	39.17	363,355	-0.34(-0.85%)
Mar 18, 2016	39.82	40.12	39.51	39.51	527,744	-0.29(-0.73%)
Mar 17, 2016	39.59	40.07	39.29	39.80	291,334	+0.42(+1.06%)
Mar 16, 2016	38.31	39.68	38.30	39.38	531,022	+0.79(+2.05%)
Mar 15, 2016	38.63	38.95	38.30	38.59	330,474	-0.59(-1.50%)
Mar 14, 2016	39.67	39.89	39.09	39.17	777,333	-0.68(-1.71%)
Mar 11, 2016	39.22	39.99	39.15	39.85	605,270	+1.12(+2.89%)
Mar 10, 2016	39.12	39.23	38.07	38.74	690,165	-0.43(-1.09%)
Mar 09, 2016	38.88	39.47	38.58	39.16	518,894	+0.75(+1.96%)
Mar 08, 2016	39.07	39.17	38.21	38.41	1,013,206	+0.58(+1.53%)
Mar 07, 2016	36.44	37.97	36.44	37.83	1,042,704	+0.80(+2.16%)
Mar 04, 2016	36.57	37.21	36.33	37.03	434,264	+0.32(+0.86%)
Mar 03, 2016	36.43	36.93	36.35	36.71	415,010	-0.13(-0.35%)
Mar 02, 2016	36.41	36.87	36.27	36.84	363,590	+0.05(+0.13%)
Mar 01, 2016	36.14	36.80	35.81	36.80	727,707	+1.41(+3.98%)
Feb 29, 2016	35.87	36.09	35.38	35.39	524,061	-0.45(-1.25%)
Feb 26, 2016	36.13	36.21	35.65	35.84	408,876	-0.22(-0.62%)
Feb 25, 2016	35.61	36.15	35.34	36.06	403,840	+0.12(+0.34%)
Feb 24, 2016	34.72	36.02	34.64	35.94	625,800	-0.34(-0.95%)
Feb 23, 2016	36.57	36.76	36.04	36.29	620,361	-0.93(-2.50%)
Feb 22, 2016	36.73	37.41	36.57	37.22	1,122,025	+1.33(+3.71%)
Feb 19, 2016	35.32	36.13	35.11	35.88	544,545	-0.23(-0.64%)
Feb 18, 2016	36.12	36.25	35.45	36.12	1,424,902	-0.32(-0.87%)
Feb 17, 2016	33.89	36.65	33.88	36.43	1,891,400	+3.21(+9.68%)
Feb 16, 2016	32.26	33.36	31.79	33.22	1,355,877	+1.40(+4.39%)
Feb 12, 2016	30.14	31.82	31.82	31.82	2,092,971	+2.00(+6.72%)
Feb 11, 2016	30.09	30.27	29.50	29.82	1,553,547	-1.18(-3.82%)
Feb 10, 2016	32.64	32.69	30.82	31.00	1,590,186	-0.64(-2.03%)
Feb 09, 2016	32.09	32.93	31.31	31.64	1,774,237	-1.85(-5.54%)
Feb 08, 2016	34.52	34.61	32.48	33.50	1,650,291	-1.63(-4.64%)
Feb 05, 2016	36.09	36.10	34.65	35.13	924,407	-1.10(-3.04%)
Feb 04, 2016	33.78	36.78	33.55	36.23	2,041,887	+1.67(+4.83%)
Feb 03, 2016	34.70	35.01	32.94	34.56	4,970,372	+1.97(+6.03%)
Feb 02, 2016	37.12	37.27	31.71	32.60	8,032,165	-4.61(-12.40%)