Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (NY: EDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.73	33.48	30.59	31.87	134,528	-0.47(-1.45%)
Mar 10, 2025	35.50	35.97	31.54	32.34	175,718	-3.81(-10.54%)
Mar 07, 2025	34.94	36.48	33.57	36.15	145,742	+1.47(+4.24%)
Mar 06, 2025	34.77	35.56	33.93	34.68	103,281	-0.67(-1.90%)
Mar 05, 2025	34.29	35.35	33.70	35.35	64,750	+0.90(+2.61%)
Mar 04, 2025	34.14	35.23	33.23	34.45	79,191	+0.06(+0.17%)
Mar 03, 2025	35.13	37.01	33.64	34.39	162,067	-0.17(-0.49%)
Feb 28, 2025	33.18	34.90	33.16	34.56	106,308	+0.00(+0.00%)
Feb 27, 2025	36.67	36.67	34.09	34.56	90,853	-1.36(-3.79%)
Feb 26, 2025	36.14	37.00	35.59	35.92	55,426	+0.03(+0.08%)
Feb 25, 2025	35.70	36.15	34.24	35.89	157,652	-0.48(-1.32%)
Feb 24, 2025	37.08	37.30	35.61	36.37	103,798	-0.39(-1.06%)
Feb 21, 2025	38.19	38.64	36.40	36.76	283,984	-1.43(-3.74%)
Feb 20, 2025	38.39	38.60	37.40	38.19	167,428	-0.25(-0.65%)
Feb 19, 2025	39.47	40.00	38.30	38.44	91,621	-1.01(-2.56%)
Feb 18, 2025	37.90	40.26	37.77	39.45	154,578	-0.31(-0.78%)
Feb 14, 2025	39.78	39.97	38.72	39.76	88,411	-0.09(-0.23%)
Feb 13, 2025	38.44	40.03	38.26	39.85	184,909	+1.33(+3.45%)
Feb 12, 2025	36.09	39.36	35.85	38.52	174,297	+1.52(+4.11%)
Feb 11, 2025	39.12	39.12	36.67	37.00	404,300	-2.52(-6.38%)
Feb 10, 2025	38.67	39.90	38.58	39.52	146,168	+1.13(+2.94%)
Feb 07, 2025	40.34	40.34	37.61	38.39	236,537	-1.78(-4.43%)
Feb 06, 2025	38.57	40.64	38.57	40.17	263,794	+1.65(+4.28%)
Feb 05, 2025	40.00	40.00	37.55	38.52	193,521	-1.23(-3.09%)
Feb 04, 2025	38.76	40.22	38.49	39.75	198,119	+1.66(+4.36%)
Feb 03, 2025	37.56	38.48	36.32	38.09	132,317	-0.99(-2.53%)
Jan 31, 2025	39.43	39.54	38.21	39.08	185,345	-0.23(-0.59%)
Jan 30, 2025	39.27	39.99	38.88	39.31	254,944	+0.63(+1.63%)
Jan 29, 2025	37.42	39.20	37.16	38.68	386,721	+0.77(+2.03%)
Jan 28, 2025	37.35	38.01	35.34	37.91	363,088	+1.08(+2.93%)
Jan 27, 2025	34.98	37.14	34.66	36.83	301,960	+0.63(+1.74%)
Jan 24, 2025	37.55	38.15	35.92	36.20	234,871	+0.08(+0.22%)
Jan 23, 2025	36.11	37.26	35.49	36.12	234,956	-0.13(-0.36%)
Jan 22, 2025	36.68	37.50	35.98	36.25	344,273	+0.17(+0.47%)
Jan 21, 2025	33.20	36.20	32.91	36.08	594,630	+3.10(+9.40%)
Jan 17, 2025	33.20	33.76	32.25	32.98	317,594	-0.35(-1.05%)
Jan 16, 2025	35.39	35.39	33.12	33.33	246,904	-2.02(-5.71%)
Jan 15, 2025	37.69	37.69	34.85	35.35	164,824	-0.72(-2.00%)
Jan 14, 2025	34.67	36.75	34.23	36.07	279,189	+2.14(+6.31%)
Jan 13, 2025	36.64	36.64	33.71	33.93	321,609	-3.02(-8.17%)
Jan 10, 2025	38.43	38.55	36.00	36.95	438,237	-0.50(-1.34%)
Jan 08, 2025	41.26	41.52	36.76	37.45	1,075,428	-5.17(-12.13%)
Jan 07, 2025	44.00	44.28	41.70	42.62	274,690	-0.95(-2.18%)
Jan 06, 2025	46.01	46.01	43.33	43.57	309,747	-1.08(-2.42%)
Jan 03, 2025	47.46	48.44	43.30	44.65	333,482	-2.35(-5.00%)