OneMain Holdings, Inc. Common Stock (NY: OMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	46.09	47.44	45.48	45.95	3,117,709	-0.65(-1.39%)
Mar 10, 2025	47.95	48.20	46.00	46.60	1,814,756	-2.37(-4.84%)
Mar 07, 2025	49.31	49.87	47.24	48.97	1,178,213	-0.35(-0.71%)
Mar 06, 2025	49.35	50.50	48.77	49.32	879,106	-0.91(-1.81%)
Mar 05, 2025	50.14	50.74	49.25	50.23	756,546	+0.36(+0.72%)
Mar 04, 2025	50.98	50.98	48.43	49.87	1,745,101	-2.09(-4.02%)
Mar 03, 2025	53.72	54.06	51.52	51.96	995,769	-1.78(-3.31%)
Feb 28, 2025	52.85	53.79	52.76	53.74	575,807	+0.85(+1.61%)
Feb 27, 2025	53.26	53.84	52.71	52.89	476,501	-0.17(-0.32%)
Feb 26, 2025	52.90	53.51	52.70	53.06	499,122	+0.48(+0.91%)
Feb 25, 2025	53.42	53.86	52.04	52.58	618,832	-0.46(-0.87%)
Feb 24, 2025	54.25	54.40	52.58	53.04	914,227	-1.13(-2.09%)
Feb 21, 2025	56.09	56.27	54.05	54.17	856,289	-1.83(-3.27%)
Feb 20, 2025	56.98	57.20	54.85	56.00	879,620	-1.09(-1.91%)
Feb 19, 2025	57.02	57.47	56.78	57.09	706,778	-0.60(-1.04%)
Feb 18, 2025	57.22	57.79	56.35	57.69	1,077,121	+0.73(+1.28%)
Feb 14, 2025	55.44	57.08	55.42	56.96	790,187	+1.75(+3.17%)
Feb 13, 2025	55.09	55.43	54.45	55.21	537,107	+0.39(+0.71%)
Feb 12, 2025	55.29	55.32	54.14	54.82	742,443	-0.85(-1.53%)
Feb 11, 2025	54.27	55.96	54.27	55.67	903,058	+0.91(+1.67%)
Feb 10, 2025	55.77	55.81	54.44	54.76	966,725	-0.74(-1.33%)
Feb 07, 2025	55.96	56.05	55.42	55.49	606,509	-0.28(-0.51%)
Feb 06, 2025	56.36	56.46	55.43	55.78	749,129	+0.04(+0.07%)
Feb 05, 2025	54.67	55.82	53.65	55.74	1,005,231	+1.84(+3.41%)
Feb 04, 2025	53.45	55.01	53.45	53.90	981,313	+0.35(+0.66%)
Feb 03, 2025	52.58	53.89	52.32	53.55	1,767,577	-0.97(-1.78%)
Jan 31, 2025	54.48	55.82	53.45	54.52	2,572,893	-1.82(-3.22%)
Jan 30, 2025	56.60	57.01	55.91	56.34	1,304,548	+0.38(+0.68%)
Jan 29, 2025	56.69	57.60	55.37	55.95	1,745,338	-1.04(-1.83%)
Jan 28, 2025	56.74	57.82	56.03	57.00	1,805,533	+0.43(+0.76%)
Jan 27, 2025	56.19	57.00	56.05	56.56	1,510,274	+0.01(+0.02%)
Jan 24, 2025	56.75	57.04	56.35	56.55	700,945	-0.34(-0.60%)
Jan 23, 2025	55.87	57.15	55.70	56.90	1,191,330	+0.84(+1.51%)
Jan 22, 2025	54.80	56.42	54.46	56.05	1,146,755	+1.40(+2.57%)
Jan 21, 2025	54.25	55.14	53.86	54.65	819,411	+0.90(+1.68%)
Jan 17, 2025	54.20	54.37	53.72	53.75	702,686	+0.01(+0.02%)
Jan 16, 2025	53.26	53.81	53.15	53.74	752,245	+0.30(+0.57%)
Jan 15, 2025	53.99	54.38	52.94	53.43	1,093,656	+0.93(+1.78%)
Jan 14, 2025	52.11	52.66	51.66	52.50	884,335	+0.88(+1.71%)
Jan 13, 2025	50.03	51.83	49.57	51.62	990,914	+1.37(+2.74%)
Jan 10, 2025	50.87	50.97	50.12	50.24	768,355	-1.26(-2.44%)
Jan 08, 2025	51.87	52.36	51.25	51.50	636,439	-0.94(-1.80%)
Jan 07, 2025	52.44	52.68	51.44	52.44	1,264,800	+0.23(+0.43%)
Jan 06, 2025	52.44	53.45	52.05	52.21	924,811	+0.29(+0.57%)
Jan 03, 2025	51.35	51.95	50.56	51.92	647,988	+1.04(+2.05%)