Northern Oil and Gas, Inc. Common Stock (NY: NOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.23	29.00	27.55	27.95	1,950,124	+0.06(+0.22%)
Mar 10, 2025	27.61	28.99	27.45	27.89	2,625,285	+0.40(+1.46%)
Mar 07, 2025	27.48	27.95	26.75	27.49	2,094,356	+0.60(+2.23%)
Mar 06, 2025	27.19	27.68	26.72	26.89	2,193,829	-0.72(-2.61%)
Mar 05, 2025	27.20	27.66	26.59	27.61	5,563,899	-0.01(-0.04%)
Mar 04, 2025	28.01	28.30	26.82	27.62	3,186,098	-0.80(-2.81%)
Mar 03, 2025	31.74	31.84	28.33	28.42	3,643,233	-3.08(-9.78%)
Feb 28, 2025	31.61	31.95	31.16	31.50	1,914,109	-0.41(-1.28%)
Feb 27, 2025	32.20	32.38	31.70	31.91	1,237,560	-0.17(-0.53%)
Feb 26, 2025	32.15	32.53	31.78	32.08	2,150,975	-0.11(-0.34%)
Feb 25, 2025	33.08	33.30	32.14	32.19	1,605,825	-1.10(-3.30%)
Feb 24, 2025	33.00	33.67	32.88	33.29	2,231,910	+0.29(+0.88%)
Feb 21, 2025	35.00	35.11	32.80	33.00	2,751,327	-2.38(-6.73%)
Feb 20, 2025	35.42	35.73	34.75	35.38	2,015,286	-0.02(-0.06%)
Feb 19, 2025	35.27	36.16	35.26	35.40	1,467,967	+0.21(+0.60%)
Feb 18, 2025	35.48	35.99	34.48	35.19	1,594,395	+0.08(+0.23%)
Feb 14, 2025	34.51	35.19	34.31	35.11	1,307,282	+0.60(+1.74%)
Feb 13, 2025	34.75	34.90	33.65	34.51	2,041,414	-0.61(-1.74%)
Feb 12, 2025	35.79	35.94	34.84	35.12	1,038,568	-1.11(-3.06%)
Feb 11, 2025	36.28	36.95	36.20	36.23	759,255	+0.13(+0.36%)
Feb 10, 2025	35.68	36.34	35.59	36.10	1,132,198	+0.94(+2.67%)
Feb 07, 2025	35.72	36.03	35.15	35.16	801,717	-0.45(-1.26%)
Feb 06, 2025	36.49	36.49	35.09	35.61	1,720,777	-0.56(-1.55%)
Feb 05, 2025	36.56	36.97	36.08	36.17	1,254,580	-0.67(-1.82%)
Feb 04, 2025	35.62	36.98	35.48	36.84	1,368,042	+0.99(+2.76%)
Feb 03, 2025	35.93	36.33	35.09	35.85	1,435,157	-0.10(-0.28%)
Jan 31, 2025	37.11	37.17	35.67	35.95	1,294,615	-1.22(-3.28%)
Jan 30, 2025	37.89	38.08	36.77	37.17	1,319,788	-0.63(-1.67%)
Jan 29, 2025	37.16	37.82	36.66	37.80	1,016,521	+0.36(+0.96%)
Jan 28, 2025	37.41	37.90	36.78	37.44	2,000,382	+0.18(+0.48%)
Jan 27, 2025	37.55	38.32	36.91	37.26	1,575,099	-0.68(-1.79%)
Jan 24, 2025	39.42	39.52	37.89	37.94	1,995,696	-1.49(-3.78%)
Jan 23, 2025	40.16	40.52	39.11	39.43	1,205,531	-0.45(-1.13%)
Jan 22, 2025	40.39	40.72	39.80	39.88	1,546,448	-0.59(-1.46%)
Jan 21, 2025	41.68	41.74	40.29	40.47	1,516,702	-1.56(-3.71%)
Jan 17, 2025	41.88	42.22	41.44	42.03	1,878,580	-0.04(-0.10%)
Jan 16, 2025	41.45	42.35	41.45	42.07	1,191,205	+0.34(+0.81%)
Jan 15, 2025	41.53	41.90	41.17	41.73	1,762,652	+0.56(+1.36%)
Jan 14, 2025	40.75	41.35	40.57	41.17	1,312,170	+0.38(+0.93%)
Jan 13, 2025	40.39	41.33	40.13	40.79	1,726,839	+0.83(+2.08%)
Jan 10, 2025	40.33	40.59	39.74	39.96	1,581,509	+0.56(+1.42%)
Jan 08, 2025	38.95	39.65	38.95	39.40	1,058,967	+0.11(+0.28%)
Jan 07, 2025	38.62	39.30	38.37	39.29	1,010,645	+0.79(+2.05%)
Jan 06, 2025	38.66	39.21	38.33	38.50	1,066,036	+0.20(+0.52%)
Jan 03, 2025	38.02	38.53	37.88	38.30	1,105,614	+0.54(+1.43%)