Global X Lithium & Battery Tech ETF (NY: LIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.97	40.28	39.53	39.98	339,215	+0.13(+0.33%)
Mar 10, 2025	39.91	40.70	39.59	39.85	416,212	-0.90(-2.21%)
Mar 07, 2025	40.33	41.10	40.33	40.75	207,172	-0.22(-0.54%)
Mar 06, 2025	40.44	41.19	40.44	40.97	191,074	+0.15(+0.37%)
Mar 05, 2025	40.00	40.96	40.00	40.82	259,449	+0.52(+1.29%)
Mar 04, 2025	39.50	40.74	39.26	40.30	462,488	-0.27(-0.67%)
Mar 03, 2025	41.61	41.86	40.39	40.57	334,970	-0.17(-0.42%)
Feb 28, 2025	40.62	40.94	40.31	40.74	260,021	-1.06(-2.54%)
Feb 27, 2025	42.12	42.27	41.71	41.80	200,341	-0.20(-0.48%)
Feb 26, 2025	42.00	42.43	41.92	42.00	248,944	+0.25(+0.60%)
Feb 25, 2025	42.27	42.38	41.59	41.75	243,591	-0.50(-1.18%)
Feb 24, 2025	42.53	42.72	42.04	42.25	194,343	-0.34(-0.80%)
Feb 21, 2025	43.15	43.27	42.50	42.59	248,646	-0.25(-0.58%)
Feb 20, 2025	42.60	43.08	42.60	42.84	310,316	+0.60(+1.42%)
Feb 19, 2025	42.09	42.44	41.95	42.24	252,737	-0.12(-0.28%)
Feb 18, 2025	42.01	42.50	41.86	42.36	196,620	+0.02(+0.05%)
Feb 14, 2025	42.42	42.74	42.34	42.34	324,451	+0.01(+0.02%)
Feb 13, 2025	41.30	42.42	41.30	42.33	353,173	+0.90(+2.17%)
Feb 12, 2025	40.52	41.50	40.52	41.43	526,497	+1.17(+2.91%)
Feb 11, 2025	40.25	40.52	40.11	40.26	302,165	-0.76(-1.85%)
Feb 10, 2025	41.14	41.24	40.98	41.02	157,142	-0.12(-0.29%)
Feb 07, 2025	41.40	41.74	41.04	41.14	230,743	+0.00(+0.00%)
Feb 06, 2025	41.06	41.27	40.99	41.14	254,324	+0.77(+1.91%)
Feb 05, 2025	40.35	40.76	40.33	40.37	122,342	+0.02(+0.05%)
Feb 04, 2025	39.54	40.45	39.50	40.35	126,140	+0.72(+1.82%)
Feb 03, 2025	39.30	39.91	39.22	39.63	315,856	-0.86(-2.12%)
Jan 31, 2025	40.81	41.44	40.31	40.49	207,598	-0.62(-1.51%)
Jan 30, 2025	40.87	41.35	40.87	41.11	169,497	+0.32(+0.78%)
Jan 29, 2025	40.74	41.00	40.64	40.79	124,361	+0.12(+0.30%)
Jan 28, 2025	40.69	40.87	40.20	40.67	222,399	-0.34(-0.83%)
Jan 27, 2025	40.82	41.23	40.79	41.01	266,096	-0.48(-1.16%)
Jan 24, 2025	41.49	41.79	41.46	41.49	130,218	+0.20(+0.48%)
Jan 23, 2025	41.14	41.43	41.11	41.29	264,562	-0.29(-0.70%)
Jan 22, 2025	42.00	42.11	41.56	41.58	238,772	-0.62(-1.47%)
Jan 21, 2025	42.54	42.57	41.87	42.20	232,355	-0.08(-0.19%)
Jan 17, 2025	41.90	42.59	41.79	42.28	337,842	+0.66(+1.59%)
Jan 16, 2025	41.64	41.80	41.48	41.62	168,609	-0.25(-0.60%)
Jan 15, 2025	41.72	41.92	41.57	41.87	343,633	+0.70(+1.70%)
Jan 14, 2025	41.19	41.56	41.03	41.17	238,507	+0.64(+1.58%)
Jan 13, 2025	39.76	40.53	39.76	40.53	346,717	+0.76(+1.91%)
Jan 10, 2025	39.85	39.92	39.54	39.77	466,602	-0.86(-2.12%)
Jan 08, 2025	40.71	40.85	40.45	40.63	288,302	-0.45(-1.10%)
Jan 07, 2025	41.28	41.74	40.89	41.08	282,078	+0.13(+0.32%)
Jan 06, 2025	41.18	41.59	40.95	40.95	262,886	+0.27(+0.66%)
Jan 03, 2025	39.92	40.69	39.92	40.68	185,811	+0.56(+1.40%)