Global X Silver Miners ETF (NY: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.07	37.33	35.94	37.12	1,736,538	+1.63(+4.59%)
Mar 10, 2025	36.48	36.50	35.13	35.49	858,844	-0.92(-2.53%)
Mar 07, 2025	36.29	37.09	35.67	36.41	616,019	+0.27(+0.75%)
Mar 06, 2025	36.08	36.85	35.82	36.14	909,350	-0.29(-0.80%)
Mar 05, 2025	34.90	36.59	34.90	36.43	964,824	+1.53(+4.38%)
Mar 04, 2025	34.77	35.29	33.80	34.90	941,214	+0.37(+1.07%)
Mar 03, 2025	35.27	35.71	34.17	34.53	1,452,197	-0.20(-0.58%)
Feb 28, 2025	33.98	34.74	33.63	34.73	919,968	+0.16(+0.46%)
Feb 27, 2025	35.51	35.60	34.38	34.57	898,964	-1.34(-3.73%)
Feb 26, 2025	34.99	36.21	34.91	35.91	383,780	+0.78(+2.22%)
Feb 25, 2025	35.31	35.40	34.41	35.13	1,294,754	-0.50(-1.40%)
Feb 24, 2025	35.81	35.81	34.87	35.63	978,800	+0.15(+0.42%)
Feb 21, 2025	36.95	36.95	35.44	35.48	1,004,547	-1.61(-4.34%)
Feb 20, 2025	36.56	37.32	36.56	37.09	719,452	+0.55(+1.51%)
Feb 19, 2025	36.41	36.58	35.98	36.54	442,173	+0.09(+0.25%)
Feb 18, 2025	36.95	36.95	36.27	36.45	1,021,321	+0.13(+0.36%)
Feb 14, 2025	38.34	38.34	36.12	36.32	1,515,853	-1.00(-2.68%)
Feb 13, 2025	37.38	37.41	36.70	37.32	902,789	+0.16(+0.43%)
Feb 12, 2025	36.03	37.49	36.03	37.16	995,648	+0.98(+2.71%)
Feb 11, 2025	36.53	36.62	36.11	36.18	542,987	-0.51(-1.39%)
Feb 10, 2025	36.78	37.09	36.54	36.69	834,522	+0.63(+1.75%)
Feb 07, 2025	36.83	37.14	35.99	36.06	740,882	-0.39(-1.07%)
Feb 06, 2025	36.58	36.64	35.97	36.45	1,049,771	-0.06(-0.16%)
Feb 05, 2025	36.12	37.10	36.12	36.51	1,570,226	+0.81(+2.27%)
Feb 04, 2025	35.50	35.91	35.27	35.70	856,991	+0.70(+2.00%)
Feb 03, 2025	34.50	35.39	34.28	35.00	998,138	+0.41(+1.19%)
Jan 31, 2025	35.31	35.38	34.34	34.59	590,104	-0.68(-1.93%)
Jan 30, 2025	34.62	35.61	34.52	35.27	1,456,823	+1.59(+4.72%)
Jan 29, 2025	33.34	33.87	33.19	33.68	519,837	+0.53(+1.60%)
Jan 28, 2025	32.80	33.31	32.54	33.15	580,172	+0.37(+1.13%)
Jan 27, 2025	33.26	33.28	32.45	32.78	1,363,085	-1.01(-2.99%)
Jan 24, 2025	33.84	34.25	33.65	33.79	688,477	+0.70(+2.12%)
Jan 23, 2025	32.85	33.13	32.51	33.09	1,229,296	-0.13(-0.39%)
Jan 22, 2025	33.54	33.70	32.93	33.22	612,228	-0.30(-0.89%)
Jan 21, 2025	33.56	34.43	33.29	33.52	1,493,625	+0.51(+1.54%)
Jan 17, 2025	32.72	33.41	32.58	33.01	1,157,765	+0.00(+0.00%)
Jan 16, 2025	33.20	33.57	32.93	33.01	586,342	-0.15(-0.45%)
Jan 15, 2025	33.35	33.72	32.64	33.16	396,553	+0.32(+0.97%)
Jan 14, 2025	31.93	33.10	31.93	32.84	443,887	+0.93(+2.91%)
Jan 13, 2025	32.10	32.20	31.60	31.91	805,432	-0.90(-2.74%)
Jan 10, 2025	33.40	33.84	32.63	32.81	622,508	-0.41(-1.23%)
Jan 08, 2025	32.99	33.32	32.58	33.22	445,407	+0.31(+0.94%)
Jan 07, 2025	33.22	33.76	32.70	32.91	826,095	+0.33(+1.01%)
Jan 06, 2025	32.80	33.03	32.50	32.58	486,497	-0.19(-0.58%)
Jan 03, 2025	33.02	33.18	32.70	32.77	347,984	-0.35(-1.06%)