Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.31	19.49	19.15	19.49	7,126	+0.72(+3.84%)
Nov 21, 2024	18.86	18.86	18.77	18.77	1,177	-0.34(-1.75%)
Nov 20, 2024	19.04	19.10	19.03	19.10	826	-0.23(-1.19%)
Nov 19, 2024	19.33	19.33	19.33	19.33	40	-0.15(-0.78%)
Nov 18, 2024	19.51	19.51	19.45	19.49	1,729	+0.15(+0.76%)
Nov 15, 2024	19.61	19.61	19.34	19.34	376	-0.18(-0.92%)
Nov 14, 2024	19.38	19.52	19.38	19.52	1,556	-0.19(-0.97%)
Nov 13, 2024	19.71	19.71	19.71	19.71	30	-0.23(-1.15%)
Nov 12, 2024	19.94	19.94	19.94	19.94	1,029	-0.06(-0.28%)
Nov 11, 2024	19.42	20.07	19.21	20.00	3,639	-0.00(-0.02%)
Nov 08, 2024	19.62	20.00	19.41	20.00	2,587	-0.83(-3.98%)
Nov 07, 2024	20.50	20.94	20.48	20.83	2,491	-0.10(-0.48%)
Nov 06, 2024	20.41	20.93	20.41	20.93	918	+0.42(+2.05%)
Nov 05, 2024	20.03	20.51	20.03	20.51	2,659	+0.53(+2.65%)
Nov 04, 2024	19.96	20.17	19.96	19.98	4,111	+1.06(+5.61%)
Nov 01, 2024	19.67	19.67	18.92	18.92	3,083	-1.19(-5.93%)
Oct 31, 2024	20.45	20.45	20.11	20.11	2,223	-0.60(-2.89%)
Oct 30, 2024	20.61	20.71	20.50	20.71	1,950	-0.07(-0.32%)
Oct 29, 2024	21.28	21.28	20.78	20.78	597	-0.43(-2.03%)
Oct 28, 2024	21.17	21.21	21.17	21.21	1,023	+0.58(+2.80%)
Oct 25, 2024	20.91	20.91	20.63	20.63	403	-0.31(-1.48%)
Oct 24, 2024	20.30	20.94	20.30	20.94	1,479	+0.47(+2.30%)
Oct 23, 2024	20.30	20.48	20.25	20.47	2,250	-0.18(-0.87%)
Oct 22, 2024	20.66	20.67	20.40	20.65	6,256	-0.05(-0.22%)
Oct 21, 2024	20.61	20.69	20.61	20.69	1,672	-0.06(-0.27%)
Oct 18, 2024	20.76	20.76	20.74	20.75	1,244	-0.32(-1.54%)
Oct 17, 2024	21.08	21.08	21.08	21.08	21	-0.07(-0.32%)
Oct 16, 2024	21.14	21.14	21.14	21.14	147	+0.07(+0.32%)
Oct 15, 2024	21.04	21.07	21.04	21.07	322	-0.78(-3.55%)
Oct 14, 2024	21.56	21.85	21.56	21.85	429	+0.85(+4.06%)
Oct 11, 2024	20.86	21.00	20.76	21.00	1,214	-0.26(-1.23%)
Oct 10, 2024	21.00	21.28	21.00	21.26	27,831	+0.16(+0.76%)
Oct 09, 2024	21.21	21.29	21.00	21.10	24,612	-0.91(-4.12%)
Oct 08, 2024	21.86	22.01	21.86	22.01	103	-0.36(-1.60%)
Oct 07, 2024	22.36	22.36	22.36	22.36	403	-0.30(-1.34%)
Oct 04, 2024	22.41	22.67	22.35	22.67	1,164	+0.28(+1.27%)
Oct 03, 2024	22.38	22.38	22.38	22.38	115	-0.86(-3.69%)
Oct 02, 2024	23.24	23.24	23.24	23.24	160	+0.34(+1.46%)
Oct 01, 2024	23.18	23.18	22.91	22.91	432	+0.09(+0.37%)
Sep 30, 2024	23.04	23.04	22.77	22.82	1,538	-0.43(-1.84%)
Sep 27, 2024	23.32	23.32	23.25	23.25	824	+0.04(+0.16%)
Sep 26, 2024	23.28	23.28	23.21	23.21	327	+0.34(+1.47%)
Sep 25, 2024	23.14	23.14	22.87	22.87	12,734	-0.20(-0.88%)
Sep 24, 2024	23.01	23.11	23.01	23.08	3,945	+0.90(+4.05%)
Sep 23, 2024	22.18	22.18	22.10	22.18	4,019	-0.20(-0.89%)
Sep 20, 2024	22.36	22.38	22.36	22.38	205	-1.50(-6.28%)
Sep 19, 2024	23.88	23.92	23.88	23.88	622	+0.13(+0.56%)
Sep 18, 2024	24.06	24.06	23.74	23.74	423	-0.19(-0.79%)
Sep 17, 2024	23.93	23.93	23.93	23.93	64	+0.22(+0.95%)
Sep 16, 2024	23.71	23.71	23.71	23.71	55	+0.51(+2.19%)
Sep 13, 2024	23.20	23.20	23.20	23.20	101	+0.58(+2.57%)
Sep 12, 2024	22.62	22.62	22.62	22.62	18	+0.10(+0.43%)
Sep 11, 2024	22.41	22.52	22.41	22.52	128	+0.26(+1.17%)
Sep 10, 2024	22.47	22.47	22.26	22.26	385	-0.65(-2.82%)
Sep 09, 2024	22.87	22.91	22.87	22.91	173	+0.17(+0.75%)
Sep 06, 2024	22.74	22.74	22.74	22.74	101	-0.93(-3.95%)
Sep 05, 2024	23.67	23.67	23.67	23.67	29	+0.54(+2.32%)
Sep 04, 2024	23.13	23.13	23.13	23.13	62	+0.31(+1.37%)