Nuveen Core Equity Alpha Fund (NY: JCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	15.78	15.89	15.56	15.68	14,139	-0.23(-1.45%)
Dec 26, 2024	15.67	15.99	15.56	15.91	32,424	+0.25(+1.60%)
Dec 24, 2024	15.57	15.67	15.16	15.66	29,100	+0.12(+0.77%)
Dec 23, 2024	15.49	15.60	15.40	15.54	22,775	+0.05(+0.32%)
Dec 20, 2024	15.18	15.57	15.10	15.49	35,383	+0.22(+1.44%)
Dec 19, 2024	15.50	15.50	15.15	15.27	42,732	-0.22(-1.42%)
Dec 18, 2024	15.71	16.24	15.48	15.49	30,593	-0.22(-1.40%)
Dec 17, 2024	15.70	16.28	15.54	15.71	27,680	+0.01(+0.06%)
Dec 16, 2024	15.65	15.73	15.27	15.70	63,973	+0.00(+0.00%)
Dec 13, 2024	15.88	15.90	15.59	15.70	41,479	-0.22(-1.38%)
Dec 12, 2024	16.12	16.25	15.81	15.92	22,786	-0.22(-1.36%)
Dec 11, 2024	16.21	16.21	16.10	16.14	20,944	+0.04(+0.25%)
Dec 10, 2024	16.15	16.16	16.05	16.10	18,968	+0.03(+0.19%)
Dec 09, 2024	16.04	16.08	15.95	16.07	29,556	+0.08(+0.50%)
Dec 06, 2024	15.95	16.06	15.92	15.99	22,294	+0.04(+0.28%)
Dec 05, 2024	15.97	15.97	15.74	15.95	17,689	-0.04(-0.22%)
Dec 04, 2024	15.79	15.99	15.79	15.98	23,829	+0.23(+1.46%)
Dec 03, 2024	15.71	15.83	15.59	15.75	18,634	+0.04(+0.24%)
Dec 02, 2024	15.74	16.02	15.54	15.71	18,629	-0.02(-0.11%)
Nov 29, 2024	15.73	15.74	15.54	15.73	6,651	+0.06(+0.38%)
Nov 27, 2024	15.70	15.70	15.59	15.67	17,434	-0.03(-0.19%)
Nov 26, 2024	15.60	15.70	15.60	15.70	43,484	+0.13(+0.83%)
Nov 25, 2024	15.64	15.64	15.23	15.57	13,542	+0.06(+0.39%)
Nov 22, 2024	15.48	15.51	15.24	15.51	11,333	+0.04(+0.26%)
Nov 21, 2024	15.44	15.48	15.29	15.47	17,848	+0.09(+0.59%)
Nov 20, 2024	15.47	15.47	15.12	15.38	18,667	-0.06(-0.39%)
Nov 19, 2024	15.36	15.48	15.28	15.44	15,616	+0.04(+0.26%)
Nov 18, 2024	15.22	15.48	15.22	15.40	15,683	+0.07(+0.46%)
Nov 15, 2024	15.53	15.53	15.19	15.33	28,977	-0.20(-1.29%)
Nov 14, 2024	15.62	15.64	15.41	15.53	25,346	-0.08(-0.51%)
Nov 13, 2024	15.65	15.65	15.45	15.61	29,978	+0.02(+0.13%)
Nov 12, 2024	15.53	15.62	15.45	15.59	22,214	+0.00(+0.00%)
Nov 11, 2024	15.64	15.64	14.94	15.59	28,356	+0.03(+0.19%)
Nov 08, 2024	15.44	15.56	15.44	15.56	28,339	+0.08(+0.52%)
Nov 07, 2024	15.41	15.50	15.37	15.48	54,717	+0.15(+0.98%)
Nov 06, 2024	15.39	15.39	15.09	15.33	21,079	+0.29(+1.93%)
Nov 05, 2024	14.99	15.10	14.93	15.04	14,467	+0.05(+0.33%)
Nov 04, 2024	14.95	15.05	14.86	14.99	20,636	+0.05(+0.33%)
Nov 01, 2024	14.96	15.17	14.94	14.94	20,283	+0.00(+0.00%)
Oct 31, 2024	15.07	15.10	14.90	14.94	20,742	-0.18(-1.19%)
Oct 30, 2024	15.16	15.19	15.07	15.12	16,889	-0.05(-0.33%)
Oct 29, 2024	15.22	15.24	15.03	15.17	27,279	-0.05(-0.33%)
Oct 28, 2024	15.18	15.32	15.18	15.22	22,360	+0.01(+0.07%)
Oct 25, 2024	15.30	15.35	15.16	15.21	16,931	+0.03(+0.20%)
Oct 24, 2024	15.12	15.26	15.09	15.18	26,500	+0.05(+0.33%)
Oct 23, 2024	15.29	15.31	15.09	15.13	29,627	-0.24(-1.56%)
Oct 22, 2024	15.32	15.38	15.23	15.37	31,297	+0.05(+0.33%)
Oct 21, 2024	15.34	15.34	15.24	15.32	17,700	-0.03(-0.20%)
Oct 18, 2024	15.33	15.35	15.19	15.35	15,796	+0.08(+0.52%)
Oct 17, 2024	15.35	15.39	15.23	15.27	20,464	-0.13(-0.84%)
Oct 16, 2024	15.33	15.41	15.22	15.40	40,847	+0.14(+0.92%)
Oct 15, 2024	15.43	15.43	15.21	15.26	22,283	-0.18(-1.17%)
Oct 14, 2024	15.38	15.44	15.35	15.44	74,641	+0.10(+0.65%)
Oct 11, 2024	15.35	15.39	15.28	15.34	56,410	+0.04(+0.26%)
Oct 10, 2024	15.32	15.38	15.28	15.30	20,888	-0.03(-0.20%)
Oct 09, 2024	15.27	15.33	15.24	15.33	33,695	+0.12(+0.79%)
Oct 08, 2024	15.17	15.28	15.15	15.21	40,917	+0.13(+0.86%)
Oct 07, 2024	15.14	15.25	15.04	15.08	33,590	-0.06(-0.40%)
Oct 04, 2024	15.15	15.22	15.05	15.14	35,770	+0.12(+0.80%)
Oct 03, 2024	15.06	15.09	14.91	15.02	49,308	-0.14(-0.92%)
Oct 02, 2024	15.27	15.27	15.03	15.16	61,348	-0.09(-0.59%)