Blackstone Inc. Common Stock (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	139.55	141.13	137.75	138.14	6,254,213	-1.23(-0.88%)
Mar 10, 2025	141.93	142.84	136.70	139.37	6,825,544	-5.78(-3.98%)
Mar 07, 2025	145.24	145.92	138.85	145.15	6,477,240	-0.48(-0.33%)
Mar 06, 2025	148.64	149.69	144.61	145.63	5,493,321	-6.41(-4.22%)
Mar 05, 2025	151.85	152.80	148.73	152.04	4,687,284	+1.31(+0.87%)
Mar 04, 2025	156.13	156.20	147.81	150.73	7,623,430	-7.80(-4.92%)
Mar 03, 2025	162.32	163.66	157.20	158.53	3,266,127	-2.63(-1.63%)
Feb 28, 2025	157.86	161.33	156.79	161.16	4,300,688	+3.77(+2.40%)
Feb 27, 2025	159.92	161.66	157.31	157.39	2,736,243	-2.07(-1.30%)
Feb 26, 2025	158.38	161.99	158.00	159.46	2,937,056	+2.23(+1.42%)
Feb 25, 2025	157.83	158.07	153.16	157.23	4,872,806	+0.16(+0.10%)
Feb 24, 2025	159.53	160.16	154.98	157.07	2,839,222	-1.31(-0.83%)
Feb 21, 2025	165.00	165.15	157.74	158.38	4,663,278	-5.52(-3.37%)
Feb 20, 2025	166.85	167.61	161.95	163.90	3,199,131	-2.95(-1.77%)
Feb 19, 2025	165.89	167.98	164.97	166.85	3,162,581	+0.11(+0.07%)
Feb 18, 2025	164.86	167.45	164.84	166.74	3,788,065	+1.90(+1.15%)
Feb 14, 2025	161.75	165.85	161.25	164.84	4,179,515	+4.36(+2.72%)
Feb 13, 2025	161.76	163.00	158.46	160.48	4,751,924	-0.41(-0.25%)
Feb 12, 2025	161.85	162.07	159.54	160.89	4,877,686	-3.89(-2.36%)
Feb 11, 2025	166.53	167.48	162.75	164.78	3,807,613	-3.83(-2.27%)
Feb 10, 2025	170.58	172.67	166.37	168.61	2,333,571	-0.22(-0.13%)
Feb 07, 2025	172.82	173.57	167.73	168.83	4,152,162	-4.24(-2.45%)
Feb 06, 2025	175.06	176.28	170.75	173.07	3,330,323	-0.30(-0.17%)
Feb 05, 2025	170.07	173.58	167.57	173.37	3,255,833	+3.99(+2.35%)
Feb 04, 2025	172.32	174.18	167.93	169.38	3,881,734	-2.69(-1.56%)
Feb 03, 2025	170.97	174.00	168.81	172.07	2,966,785	-3.54(-2.02%)
Jan 31, 2025	179.24	179.97	175.11	175.61	3,035,987	-0.66(-0.38%)
Jan 30, 2025	186.41	187.25	174.62	176.28	5,684,307	-7.54(-4.10%)
Jan 29, 2025	183.44	186.17	182.94	183.81	3,109,663	-0.21(-0.11%)
Jan 28, 2025	180.29	184.93	178.95	184.02	2,535,160	+3.04(+1.68%)
Jan 27, 2025	180.26	181.37	177.78	180.98	4,145,870	-4.19(-2.26%)
Jan 24, 2025	183.33	186.36	183.33	185.16	2,346,086	+1.21(+0.66%)
Jan 23, 2025	180.99	184.07	180.93	183.95	2,165,104	+2.73(+1.50%)
Jan 22, 2025	180.13	181.89	177.90	181.22	3,067,152	+1.24(+0.69%)
Jan 21, 2025	180.31	181.32	179.26	179.99	3,248,387	+1.56(+0.87%)
Jan 17, 2025	176.56	178.57	176.18	178.43	3,491,749	+3.20(+1.83%)
Jan 16, 2025	173.91	175.93	173.09	175.22	3,087,786	+1.57(+0.90%)
Jan 15, 2025	175.24	175.97	172.90	173.66	3,464,005	+5.77(+3.44%)
Jan 14, 2025	165.46	169.31	164.75	167.89	2,734,775	+3.52(+2.14%)
Jan 13, 2025	160.78	164.60	159.37	164.37	3,302,688	+0.91(+0.56%)
Jan 10, 2025	170.22	170.22	163.37	163.46	5,121,460	-9.04(-5.24%)
Jan 08, 2025	169.46	172.73	168.56	172.50	2,256,273	+2.61(+1.54%)
Jan 07, 2025	173.52	174.53	167.04	169.89	2,752,829	-3.42(-1.97%)
Jan 06, 2025	176.49	177.04	173.06	173.31	2,221,850	-1.11(-0.64%)
Jan 03, 2025	173.52	174.65	171.97	174.42	1,614,350	+2.14(+1.24%)