ETRACS Alerian MLP Index ETN Series B due July 18, 2042 (NY: AMUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.85	19.85	19.85	19.85	7	+0.05(+0.27%)
Mar 10, 2025	19.80	19.80	19.80	19.80	9	+0.08(+0.39%)
Mar 07, 2025	19.72	19.72	19.72	19.72	0	+0.25(+1.27%)
Mar 06, 2025	19.48	19.48	19.48	19.48	0	-0.29(-1.46%)
Mar 05, 2025	19.76	19.76	19.76	19.76	8	-0.18(-0.92%)
Mar 04, 2025	19.95	19.95	19.95	19.95	4	-0.38(-1.88%)
Mar 03, 2025	20.65	20.65	20.33	20.33	7,883	-0.44(-2.12%)
Feb 28, 2025	20.51	20.77	20.51	20.77	101	+0.34(+1.66%)
Feb 27, 2025	20.43	20.43	20.43	20.43	3	-0.07(-0.35%)
Feb 26, 2025	20.50	20.50	20.50	20.50	1	+0.09(+0.46%)
Feb 25, 2025	20.41	20.41	20.41	20.41	60	-0.12(-0.59%)
Feb 24, 2025	20.53	20.53	20.53	20.53	25	-0.12(-0.57%)
Feb 21, 2025	20.65	20.65	20.65	20.65	100	-0.23(-1.09%)
Feb 20, 2025	20.77	20.88	20.76	20.88	3,735	+0.04(+0.21%)
Feb 19, 2025	20.73	20.83	20.73	20.83	2,161	-0.05(-0.22%)
Feb 18, 2025	20.88	20.88	20.88	20.88	20	+0.31(+1.53%)
Feb 14, 2025	20.71	20.71	20.56	20.56	4,939	+0.15(+0.73%)
Feb 13, 2025	20.42	20.42	20.42	20.42	43	+0.36(+1.81%)
Feb 12, 2025	20.17	20.17	20.05	20.05	194,977	-0.27(-1.31%)
Feb 11, 2025	20.32	20.32	20.32	20.32	21	-0.32(-1.54%)
Feb 10, 2025	20.62	20.69	20.58	20.64	24,702	+0.27(+1.31%)
Feb 07, 2025	20.37	20.37	20.37	20.37	100	-0.12(-0.57%)
Feb 06, 2025	20.49	20.49	20.49	20.49	65	-0.31(-1.49%)
Feb 05, 2025	20.80	20.80	20.80	20.80	87	+0.15(+0.71%)
Feb 04, 2025	20.65	20.65	20.65	20.65	7	+0.21(+1.03%)
Feb 03, 2025	20.26	20.46	20.26	20.44	2,199	+0.32(+1.58%)
Jan 31, 2025	20.12	20.12	20.12	20.12	100	+0.46(+2.36%)
Jan 30, 2025	20.44	20.67	19.66	19.66	2,453	-0.58(-2.86%)
Jan 29, 2025	20.24	20.24	20.24	20.24	7	+0.08(+0.42%)
Jan 28, 2025	19.87	20.15	19.87	20.15	2,451	+0.32(+1.61%)
Jan 27, 2025	19.83	19.83	19.83	19.83	12	-0.49(-2.39%)
Jan 24, 2025	20.36	20.36	20.32	20.32	198	+0.04(+0.22%)
Jan 23, 2025	20.28	20.28	20.28	20.28	39	+0.02(+0.10%)
Jan 22, 2025	20.55	20.55	20.26	20.26	405	-0.17(-0.85%)
Jan 21, 2025	20.43	20.43	20.43	20.43	24	+0.27(+1.32%)
Jan 17, 2025	20.16	20.16	20.16	20.16	161	+0.09(+0.45%)
Jan 16, 2025	19.96	20.07	19.96	20.07	5,351	+0.33(+1.68%)
Jan 15, 2025	19.83	19.85	19.74	19.74	504	+0.08(+0.41%)
Jan 14, 2025	19.42	19.67	19.42	19.66	620	+0.50(+2.60%)
Jan 13, 2025	19.16	19.16	19.16	19.16	41	+0.19(+0.98%)
Jan 10, 2025	18.98	18.98	18.98	18.98	100	-0.10(-0.51%)
Jan 08, 2025	19.07	19.07	19.07	19.07	100	+0.29(+1.57%)
Jan 07, 2025	18.78	18.78	18.78	18.78	2	-0.06(-0.31%)
Jan 06, 2025	18.84	18.84	18.84	18.84	61	-0.00(-0.02%)
Jan 03, 2025	18.84	18.84	18.84	18.84	100	+0.05(+0.28%)