Cheniere Energy Partners, LP Common Units (NY: CQP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	62.55	63.72	61.84	62.07	198,989	-0.96(-1.52%)
Mar 10, 2025	62.82	63.47	62.01	63.03	182,219	-0.57(-0.90%)
Mar 07, 2025	61.12	64.39	60.20	63.60	164,740	+1.95(+3.16%)
Mar 06, 2025	63.13	63.25	61.14	61.65	160,660	-1.79(-2.82%)
Mar 05, 2025	64.24	64.25	62.16	63.44	157,292	-0.86(-1.34%)
Mar 04, 2025	66.54	66.55	63.51	64.30	155,761	-2.78(-4.14%)
Mar 03, 2025	68.00	68.30	66.07	67.08	213,624	-0.63(-0.93%)
Feb 28, 2025	65.56	67.94	65.38	67.71	162,858	+1.56(+2.36%)
Feb 27, 2025	65.50	66.89	64.53	66.15	113,074	+0.60(+0.92%)
Feb 26, 2025	63.48	65.55	63.26	65.55	100,050	+1.98(+3.11%)
Feb 25, 2025	63.74	63.86	61.81	63.57	139,681	-0.40(-0.63%)
Feb 24, 2025	62.00	64.20	61.34	63.97	130,488	+1.92(+3.09%)
Feb 21, 2025	62.29	63.49	61.50	62.05	210,117	-1.09(-1.73%)
Feb 20, 2025	61.25	63.30	59.83	63.14	233,904	+2.05(+3.36%)
Feb 19, 2025	62.24	62.42	61.01	61.09	142,315	-1.35(-2.16%)
Feb 18, 2025	61.66	63.01	61.40	62.44	125,492	+0.78(+1.27%)
Feb 14, 2025	62.40	63.07	61.40	61.66	269,106	-0.67(-1.07%)
Feb 13, 2025	61.14	62.66	61.14	62.33	199,659	+1.33(+2.18%)
Feb 12, 2025	62.01	62.53	60.45	61.00	146,143	-1.24(-1.99%)
Feb 11, 2025	63.27	63.70	61.55	62.24	167,781	-1.32(-2.08%)
Feb 10, 2025	61.50	64.52	61.42	63.56	613,917	+2.22(+3.62%)
Feb 07, 2025	61.81	61.81	60.44	61.34	324,808	-0.47(-0.77%)
Feb 06, 2025	63.72	63.90	61.32	61.81	273,609	-1.93(-3.03%)
Feb 05, 2025	63.84	64.38	63.24	63.75	622,801	+0.37(+0.58%)
Feb 04, 2025	64.39	65.59	63.26	63.38	363,408	-0.93(-1.44%)
Feb 03, 2025	59.43	64.31	59.22	64.31	306,032	+3.76(+6.21%)
Jan 31, 2025	61.91	61.97	60.24	60.55	334,959	-1.90(-3.05%)
Jan 30, 2025	60.54	62.46	59.48	62.46	1,321,709	+1.69(+2.78%)
Jan 29, 2025	60.93	62.17	60.55	60.77	143,419	-0.19(-0.31%)
Jan 28, 2025	58.73	61.02	58.47	60.96	170,843	+2.72(+4.68%)
Jan 27, 2025	60.84	60.88	57.83	58.23	181,140	-2.65(-4.36%)
Jan 24, 2025	60.96	61.92	60.89	60.89	234,966	+0.10(+0.16%)
Jan 23, 2025	59.71	61.00	59.53	60.79	196,787	+1.08(+1.80%)
Jan 22, 2025	62.07	62.18	59.35	59.71	288,214	-2.25(-3.63%)
Jan 21, 2025	61.38	62.06	61.31	61.96	161,729	+0.64(+1.05%)
Jan 17, 2025	61.18	61.68	60.79	61.32	153,261	+0.21(+0.34%)
Jan 16, 2025	58.80	61.17	58.32	61.11	346,161	+2.32(+3.94%)
Jan 15, 2025	58.49	59.19	57.89	58.79	206,726	+0.59(+1.02%)
Jan 14, 2025	55.63	58.94	55.31	58.20	265,288	+2.48(+4.44%)
Jan 13, 2025	55.05	55.98	54.78	55.73	160,975	+0.34(+0.61%)
Jan 10, 2025	56.51	56.75	54.94	55.39	154,585	-0.93(-1.65%)
Jan 08, 2025	54.52	56.32	54.43	56.32	203,441	+1.63(+2.98%)
Jan 07, 2025	54.78	55.22	54.42	54.69	124,555	-0.23(-0.41%)
Jan 06, 2025	55.45	55.51	54.53	54.92	149,429	+0.19(+0.34%)
Jan 03, 2025	55.26	56.05	54.37	54.73	146,942	-0.19(-0.34%)