FlexShares Credit-Scored US Long Corporate Bond Index Fund (NY: LKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	42.59	42.60	42.23	42.23	12,792	-0.43(-1.01%)
Mar 10, 2025	42.76	42.76	42.64	42.66	1,219	+0.16(+0.37%)
Mar 07, 2025	42.82	42.82	42.50	42.50	901	-0.06(-0.14%)
Mar 06, 2025	42.57	42.57	42.55	42.56	6,745	-0.28(-0.65%)
Mar 05, 2025	42.84	42.89	42.84	42.84	974	-0.12(-0.27%)
Mar 04, 2025	43.09	43.11	42.87	42.95	6,573	-0.34(-0.79%)
Mar 03, 2025	42.94	43.37	42.94	43.29	8,711	+0.07(+0.17%)
Feb 28, 2025	43.04	43.22	43.03	43.22	1,436	+0.23(+0.54%)
Feb 27, 2025	43.03	43.05	42.99	42.99	2,249	-0.33(-0.76%)
Feb 26, 2025	43.18	43.31	43.18	43.31	865	+0.13(+0.31%)
Feb 25, 2025	43.09	43.18	43.09	43.18	854	+0.50(+1.16%)
Feb 24, 2025	42.56	42.84	42.56	42.69	1,232	+0.14(+0.33%)
Feb 21, 2025	42.58	42.58	42.54	42.54	768	+0.24(+0.56%)
Feb 20, 2025	42.24	42.31	42.24	42.31	511	+0.13(+0.30%)
Feb 19, 2025	42.09	42.23	42.09	42.18	1,429	+0.05(+0.12%)
Feb 18, 2025	42.42	42.42	42.13	42.13	1,676	-0.31(-0.73%)
Feb 14, 2025	42.55	42.55	42.44	42.44	1,488	+0.15(+0.36%)
Feb 13, 2025	42.09	42.32	42.09	42.29	744	+0.55(+1.31%)
Feb 12, 2025	41.60	41.76	41.60	41.74	921	-0.33(-0.79%)
Feb 11, 2025	42.05	42.11	42.04	42.07	591	-0.13(-0.31%)
Feb 10, 2025	42.32	42.32	42.16	42.20	3,874	-0.07(-0.15%)
Feb 07, 2025	42.36	42.36	42.27	42.27	848	-0.27(-0.63%)
Feb 06, 2025	42.59	42.59	42.51	42.54	2,677	-0.06(-0.13%)
Feb 05, 2025	42.51	42.71	42.51	42.60	1,266	+0.43(+1.02%)
Feb 04, 2025	42.01	42.16	42.01	42.16	678	+0.14(+0.33%)
Feb 03, 2025	42.27	42.27	42.03	42.03	664	+0.29(+0.70%)
Jan 31, 2025	42.12	42.16	41.74	41.74	7,894	-0.35(-0.83%)
Jan 30, 2025	42.14	42.14	42.09	42.09	1,776	+0.08(+0.19%)
Jan 29, 2025	42.01	42.01	42.01	42.01	80	-0.07(-0.17%)
Jan 28, 2025	42.01	42.08	42.01	42.08	4,913	-0.00(-0.00%)
Jan 27, 2025	42.07	42.16	42.01	42.08	11,295	+0.31(+0.74%)
Jan 24, 2025	41.77	41.77	41.77	41.77	373	+0.11(+0.26%)
Jan 23, 2025	41.61	41.66	41.61	41.66	1,385	-0.16(-0.37%)
Jan 22, 2025	41.88	41.88	41.82	41.82	2,873	-0.19(-0.46%)
Jan 21, 2025	41.92	42.01	41.90	42.01	8,629	+0.39(+0.93%)
Jan 17, 2025	41.75	41.76	41.61	41.62	1,559	+0.02(+0.04%)
Jan 16, 2025	41.36	41.63	41.36	41.61	2,115	+0.13(+0.31%)
Jan 15, 2025	41.40	41.55	41.32	41.48	204,201	+0.63(+1.55%)
Jan 14, 2025	40.78	40.85	40.70	40.85	5,117	+0.05(+0.12%)
Jan 13, 2025	40.90	40.90	40.70	40.80	3,683	-0.11(-0.27%)
Jan 10, 2025	41.06	41.06	40.82	40.91	2,185	-0.30(-0.72%)
Jan 08, 2025	41.02	41.21	41.02	41.21	1,157	+0.11(+0.28%)
Jan 07, 2025	41.29	41.29	41.07	41.09	641	-0.32(-0.78%)
Jan 06, 2025	41.53	41.54	41.42	41.42	2,895	-0.15(-0.37%)
Jan 03, 2025	41.69	41.75	41.57	41.57	1,334	-0.16(-0.38%)