iShares Trust iShares MSCI Saudi Arabia ETF (NY: KSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.04	40.17	39.87	39.95	841,388	-0.09(-0.22%)
Mar 10, 2025	40.13	40.26	39.92	40.04	505,895	-0.35(-0.87%)
Mar 07, 2025	40.23	40.39	39.95	40.39	593,593	+0.12(+0.30%)
Mar 06, 2025	40.22	40.48	40.19	40.27	384,470	-0.48(-1.18%)
Mar 05, 2025	40.55	40.77	40.43	40.75	894,038	+0.11(+0.27%)
Mar 04, 2025	40.70	40.76	40.41	40.64	678,586	-0.43(-1.05%)
Mar 03, 2025	41.33	41.46	40.91	41.07	643,553	-0.06(-0.15%)
Feb 28, 2025	41.04	41.13	40.80	41.13	576,450	-0.04(-0.10%)
Feb 27, 2025	41.27	41.34	41.06	41.17	875,308	-0.46(-1.10%)
Feb 26, 2025	41.63	41.80	41.53	41.63	354,657	-0.32(-0.76%)
Feb 25, 2025	41.99	42.05	41.83	41.95	341,588	-0.01(-0.02%)
Feb 24, 2025	42.07	42.09	41.96	41.96	364,060	-0.07(-0.17%)
Feb 21, 2025	42.34	42.43	41.90	42.03	428,838	-0.40(-0.94%)
Feb 20, 2025	42.35	42.47	42.24	42.43	633,333	+0.32(+0.76%)
Feb 19, 2025	42.09	42.12	41.98	42.11	404,419	-0.03(-0.07%)
Feb 18, 2025	42.01	42.25	42.01	42.14	307,272	-0.36(-0.85%)
Feb 14, 2025	42.44	42.55	42.41	42.50	225,930	+0.00(+0.00%)
Feb 13, 2025	42.23	42.50	42.18	42.50	411,520	+0.32(+0.76%)
Feb 12, 2025	42.04	42.24	41.97	42.18	228,264	-0.14(-0.33%)
Feb 11, 2025	42.24	42.42	42.20	42.32	388,133	-0.08(-0.19%)
Feb 10, 2025	42.42	42.48	42.35	42.40	342,537	+0.33(+0.78%)
Feb 07, 2025	42.32	42.38	42.02	42.07	216,383	-0.16(-0.38%)
Feb 06, 2025	42.30	42.33	42.19	42.23	254,347	-0.02(-0.05%)
Feb 05, 2025	42.27	42.28	42.18	42.25	305,579	-0.14(-0.33%)
Feb 04, 2025	42.31	42.48	42.24	42.39	417,617	+0.21(+0.50%)
Feb 03, 2025	42.17	42.28	41.99	42.18	555,753	-0.08(-0.19%)
Jan 31, 2025	42.35	42.40	42.16	42.26	146,242	-0.01(-0.02%)
Jan 30, 2025	42.29	42.29	42.12	42.27	191,235	+0.15(+0.36%)
Jan 29, 2025	42.19	42.28	42.08	42.12	307,240	-0.24(-0.57%)
Jan 28, 2025	42.19	42.51	42.17	42.36	521,528	+0.28(+0.67%)
Jan 27, 2025	41.93	42.17	41.93	42.08	433,925	+0.04(+0.10%)
Jan 24, 2025	42.14	42.14	41.95	42.04	161,895	+0.00(+0.00%)
Jan 23, 2025	42.03	42.13	41.96	42.04	434,204	+0.03(+0.07%)
Jan 22, 2025	42.08	42.20	42.00	42.01	201,777	-0.21(-0.50%)
Jan 21, 2025	42.09	42.30	42.09	42.22	218,072	+0.29(+0.69%)
Jan 17, 2025	41.77	41.97	41.77	41.93	136,474	+0.16(+0.38%)
Jan 16, 2025	41.82	41.82	41.65	41.77	581,863	-0.07(-0.17%)
Jan 15, 2025	41.80	41.90	41.68	41.84	317,331	+0.52(+1.26%)
Jan 14, 2025	41.42	41.43	41.16	41.32	358,190	+0.05(+0.12%)
Jan 13, 2025	41.13	41.37	41.11	41.27	457,404	+0.43(+1.05%)
Jan 10, 2025	41.03	41.03	40.72	40.84	696,600	-0.12(-0.29%)
Jan 08, 2025	41.12	41.13	40.89	40.96	727,429	-0.07(-0.17%)
Jan 07, 2025	41.30	41.30	40.93	41.03	235,594	-0.10(-0.24%)
Jan 06, 2025	41.16	41.24	41.05	41.13	199,966	-0.10(-0.24%)
Jan 03, 2025	41.01	41.23	40.98	41.23	72,690	+0.27(+0.66%)