Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	62.35	62.66	62.00	62.55	23,545	+0.37(+0.60%)
Nov 20, 2024	61.98	62.19	61.73	62.18	25,714	+0.04(+0.06%)
Nov 19, 2024	61.58	62.18	61.58	62.14	57,823	+0.09(+0.15%)
Nov 18, 2024	61.78	62.14	61.78	62.05	58,803	+0.27(+0.44%)
Nov 15, 2024	62.17	62.17	61.61	61.78	30,059	-0.70(-1.12%)
Nov 14, 2024	62.89	62.89	62.39	62.48	47,698	-0.26(-0.41%)
Nov 13, 2024	62.76	62.96	62.66	62.74	26,255	-0.02(-0.03%)
Nov 12, 2024	63.05	63.05	62.56	62.76	33,458	-0.21(-0.33%)
Nov 11, 2024	62.90	63.04	62.86	62.97	45,147	+0.15(+0.24%)
Nov 08, 2024	62.74	62.95	62.65	62.82	75,260	+0.16(+0.26%)
Nov 07, 2024	62.51	62.76	62.48	62.66	56,859	+0.25(+0.40%)
Nov 06, 2024	61.88	62.44	61.84	62.41	96,529	+1.90(+3.14%)
Nov 05, 2024	59.93	60.52	59.93	60.51	61,384	+0.69(+1.15%)
Nov 04, 2024	60.02	60.05	59.70	59.82	28,431	-0.18(-0.30%)
Nov 01, 2024	60.11	60.42	59.94	60.00	25,849	+0.19(+0.32%)
Oct 31, 2024	60.41	60.47	59.81	59.81	149,583	-0.89(-1.47%)
Oct 30, 2024	60.74	61.09	60.70	60.70	34,661	-0.05(-0.09%)
Oct 29, 2024	60.55	60.85	60.49	60.76	30,075	+0.05(+0.08%)
Oct 28, 2024	60.69	60.82	60.69	60.71	30,006	+0.23(+0.38%)
Oct 25, 2024	60.88	61.03	60.39	60.48	18,064	-0.11(-0.18%)
Oct 24, 2024	60.68	60.68	60.29	60.59	15,322	+0.08(+0.13%)
Oct 23, 2024	60.71	60.80	60.20	60.51	45,557	-0.45(-0.74%)
Oct 22, 2024	60.69	61.05	60.63	60.96	20,071	-0.02(-0.02%)
Oct 21, 2024	61.19	61.19	60.72	60.98	27,242	-0.20(-0.34%)
Oct 18, 2024	61.19	61.25	61.04	61.18	23,852	+0.11(+0.18%)
Oct 17, 2024	61.39	61.39	61.03	61.07	34,237	+0.03(+0.05%)
Oct 16, 2024	60.78	61.10	60.78	61.04	41,290	+0.29(+0.47%)
Oct 15, 2024	61.21	61.25	60.75	60.75	45,785	-0.49(-0.80%)
Oct 14, 2024	60.98	61.28	60.86	61.24	57,141	+0.43(+0.71%)
Oct 11, 2024	60.35	60.87	60.27	60.81	24,571	+0.51(+0.85%)
Oct 10, 2024	60.34	60.41	60.16	60.30	60,242	-0.13(-0.22%)
Oct 09, 2024	59.99	60.43	59.99	60.43	48,990	+0.50(+0.83%)
Oct 08, 2024	59.80	60.01	59.67	59.93	25,036	+0.31(+0.52%)
Oct 07, 2024	60.05	60.05	59.53	59.62	26,609	-0.51(-0.85%)
Oct 04, 2024	60.05	60.16	59.67	60.13	21,951	+0.55(+0.92%)
Oct 03, 2024	59.39	59.58	59.30	59.58	28,409	-0.04(-0.07%)
Oct 02, 2024	59.53	59.69	59.33	59.62	51,217	+0.03(+0.06%)
Oct 01, 2024	60.01	60.01	59.35	59.59	25,379	-0.45(-0.75%)
Sep 30, 2024	59.65	60.04	59.50	60.04	36,222	+0.33(+0.55%)
Sep 27, 2024	59.84	59.92	59.64	59.71	38,055	+0.05(+0.08%)
Sep 26, 2024	59.65	59.78	59.47	59.66	41,490	+0.28(+0.47%)
Sep 25, 2024	59.58	59.59	59.34	59.38	44,089	-0.22(-0.37%)
Sep 24, 2024	59.69	59.69	59.41	59.60	33,097	+0.02(+0.03%)
Sep 23, 2024	59.49	59.63	59.43	59.58	29,612	+0.19(+0.32%)
Sep 20, 2024	59.32	59.48	59.17	59.39	35,372	-0.14(-0.23%)
Sep 19, 2024	59.59	59.72	59.27	59.53	37,029	+0.94(+1.60%)
Sep 18, 2024	58.76	59.01	58.57	58.59	124,213	-0.07(-0.12%)
Sep 17, 2024	58.82	58.92	58.45	58.66	33,918	+0.07(+0.12%)
Sep 16, 2024	58.31	58.59	58.30	58.59	20,033	+0.24(+0.41%)
Sep 13, 2024	58.15	58.43	58.15	58.35	25,300	+0.39(+0.67%)
Sep 12, 2024	57.68	58.01	57.40	57.97	49,189	+0.42(+0.73%)
Sep 11, 2024	57.12	57.58	56.19	57.55	22,111	+0.42(+0.73%)
Sep 10, 2024	57.24	57.24	56.65	57.13	38,831	+0.07(+0.12%)
Sep 09, 2024	56.91	57.23	56.82	57.06	42,139	+0.58(+1.03%)
Sep 06, 2024	57.54	57.54	56.44	56.48	16,544	-0.99(-1.73%)
Sep 05, 2024	57.69	57.89	57.31	57.47	31,764	-0.24(-0.41%)
Sep 04, 2024	57.63	58.01	57.55	57.71	54,498	-0.15(-0.26%)