WisdomTree PutWrite Strategy Fund (NY: PUTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.07	31.34	30.69	31.03	66,778	-0.22(-0.70%)
Mar 10, 2025	31.63	31.64	31.00	31.25	97,391	-0.77(-2.40%)
Mar 07, 2025	31.90	32.06	31.42	32.02	67,918	+0.16(+0.50%)
Mar 06, 2025	32.01	32.19	31.67	31.86	97,906	-0.49(-1.51%)
Mar 05, 2025	31.86	32.37	31.84	32.35	108,986	+0.40(+1.25%)
Mar 04, 2025	32.25	32.38	31.78	31.95	63,660	-0.37(-1.14%)
Mar 03, 2025	32.75	33.09	32.10	32.32	155,039	-0.46(-1.40%)
Feb 28, 2025	32.28	32.78	32.09	32.78	86,983	+0.52(+1.61%)
Feb 27, 2025	32.96	32.96	32.23	32.26	98,824	-0.40(-1.22%)
Feb 26, 2025	32.83	33.15	32.63	32.66	59,187	-0.12(-0.37%)
Feb 25, 2025	32.87	32.95	32.51	32.78	77,880	-0.17(-0.52%)
Feb 24, 2025	33.28	33.36	32.90	32.95	54,414	-0.10(-0.30%)
Feb 21, 2025	33.57	33.57	33.02	33.05	70,768	-0.51(-1.52%)
Feb 20, 2025	33.62	33.63	33.39	33.56	55,193	-0.05(-0.15%)
Feb 19, 2025	33.38	33.63	33.38	33.61	47,795	+0.05(+0.15%)
Feb 18, 2025	33.68	33.68	33.43	33.56	63,718	+0.02(+0.07%)
Feb 14, 2025	33.58	33.58	33.43	33.53	96,495	+0.05(+0.16%)
Feb 13, 2025	33.38	33.48	33.26	33.48	241,962	+0.17(+0.52%)
Feb 12, 2025	33.20	33.35	33.07	33.31	314,698	-0.02(-0.05%)
Feb 11, 2025	33.30	33.34	33.24	33.32	285,647	+0.02(+0.05%)
Feb 10, 2025	33.17	33.38	33.17	33.31	662,800	+0.16(+0.48%)
Feb 07, 2025	33.37	33.38	33.09	33.15	69,420	-0.18(-0.53%)
Feb 06, 2025	33.31	33.33	33.19	33.33	103,458	+0.10(+0.30%)
Feb 05, 2025	33.18	33.23	32.98	33.23	37,905	+0.10(+0.30%)
Feb 04, 2025	32.98	33.17	32.92	33.13	42,874	+0.19(+0.57%)
Feb 03, 2025	32.76	33.04	32.59	32.94	78,018	-0.19(-0.57%)
Jan 31, 2025	33.39	33.39	33.03	33.13	86,210	-0.10(-0.29%)
Jan 30, 2025	33.26	33.35	33.00	33.22	80,643	+0.12(+0.35%)
Jan 29, 2025	33.17	33.17	32.94	33.11	79,777	-0.02(-0.07%)
Jan 28, 2025	33.28	33.28	32.85	33.13	99,304	+0.25(+0.77%)
Jan 27, 2025	32.62	32.97	32.61	32.88	115,151	-0.40(-1.19%)
Jan 24, 2025	33.40	33.40	33.20	33.28	128,883	-0.03(-0.09%)
Jan 23, 2025	33.28	33.31	33.16	33.31	68,508	+0.11(+0.32%)
Jan 22, 2025	33.37	33.37	33.10	33.20	66,913	+0.11(+0.33%)
Jan 21, 2025	33.33	33.33	32.87	33.09	143,382	+0.23(+0.69%)
Jan 17, 2025	32.93	32.93	32.75	32.87	62,546	+0.23(+0.69%)
Jan 16, 2025	32.71	32.74	32.53	32.64	55,957	-0.02(-0.06%)
Jan 15, 2025	32.56	32.69	32.42	32.66	83,573	+0.51(+1.59%)
Jan 14, 2025	32.24	32.33	31.91	32.15	32,819	+0.08(+0.24%)
Jan 13, 2025	31.78	32.11	31.71	32.07	47,066	-0.01(-0.03%)
Jan 10, 2025	32.53	32.53	31.86	32.08	76,613	-0.44(-1.36%)
Jan 08, 2025	32.51	32.58	32.26	32.52	56,501	+0.02(+0.06%)
Jan 07, 2025	32.99	32.99	32.41	32.50	63,797	-0.35(-1.07%)
Jan 06, 2025	32.97	33.07	32.72	32.86	111,259	+0.17(+0.51%)
Jan 03, 2025	32.49	32.69	32.33	32.69	115,741	+0.45(+1.40%)