ProShares Ultra Consumer Staples (NY: UGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.80	19.80	19.09	19.16	12,775	-0.58(-2.93%)
Mar 10, 2025	20.05	20.49	19.58	19.74	22,647	-0.07(-0.38%)
Mar 07, 2025	19.28	20.04	19.28	19.81	13,820	+0.13(+0.67%)
Mar 06, 2025	19.54	19.75	19.37	19.68	34,672	+0.07(+0.36%)
Mar 05, 2025	19.28	19.74	19.23	19.61	33,087	+0.15(+0.79%)
Mar 04, 2025	20.02	20.39	19.45	19.46	48,402	-0.64(-3.20%)
Mar 03, 2025	19.47	20.21	19.47	20.10	21,545	+0.22(+1.08%)
Feb 28, 2025	19.93	19.93	19.51	19.88	30,924	+0.47(+2.44%)
Feb 27, 2025	19.96	19.96	19.23	19.41	24,641	-0.02(-0.08%)
Feb 26, 2025	19.99	20.02	19.38	19.43	17,034	-0.78(-3.88%)
Feb 25, 2025	19.96	20.33	19.93	20.21	24,070	+0.57(+2.90%)
Feb 24, 2025	19.54	19.80	19.37	19.64	38,176	+0.11(+0.56%)
Feb 21, 2025	19.18	19.56	19.03	19.53	16,495	+0.48(+2.50%)
Feb 20, 2025	18.69	19.06	18.69	19.05	10,667	-0.17(-0.91%)
Feb 19, 2025	19.11	19.24	19.11	19.23	3,851	+0.29(+1.52%)
Feb 18, 2025	18.57	18.94	18.56	18.94	4,019	+0.11(+0.58%)
Feb 14, 2025	19.11	19.11	18.83	18.83	5,380	-0.41(-2.13%)
Feb 13, 2025	18.92	19.24	18.92	19.24	6,395	+0.41(+2.19%)
Feb 12, 2025	18.61	18.84	18.60	18.83	7,849	+0.00(+0.00%)
Feb 11, 2025	18.45	18.82	18.45	18.82	9,451	+0.36(+1.93%)
Feb 10, 2025	18.27	18.47	18.11	18.47	9,293	+0.21(+1.12%)
Feb 07, 2025	18.35	18.37	18.23	18.26	5,945	-0.13(-0.69%)
Feb 06, 2025	18.61	18.61	18.24	18.39	8,965	+0.24(+1.34%)
Feb 05, 2025	17.85	18.17	17.83	18.15	141,682	+0.20(+1.10%)
Feb 04, 2025	17.96	18.03	17.92	17.95	137,573	-0.35(-1.91%)
Feb 03, 2025	17.92	18.34	17.70	18.30	18,087	+0.17(+0.91%)
Jan 31, 2025	18.25	18.37	18.04	18.13	17,466	-0.39(-2.08%)
Jan 30, 2025	18.19	18.52	18.19	18.52	146,087	+0.35(+1.93%)
Jan 29, 2025	18.14	18.25	18.07	18.17	10,432	+0.19(+1.06%)
Jan 28, 2025	18.41	18.65	17.98	17.98	146,408	-0.71(-3.80%)
Jan 27, 2025	17.97	18.69	17.97	18.69	31,516	+1.01(+5.72%)
Jan 24, 2025	17.49	17.68	17.48	17.68	178,631	+0.20(+1.16%)
Jan 23, 2025	17.30	17.48	17.14	17.48	5,325	+0.12(+0.67%)
Jan 22, 2025	17.52	17.52	17.35	17.36	5,334	-0.16(-0.91%)
Jan 21, 2025	17.60	17.67	17.43	17.52	14,605	+0.12(+0.69%)
Jan 17, 2025	17.34	17.43	17.28	17.40	7,388	+0.20(+1.17%)
Jan 16, 2025	16.92	17.23	16.84	17.20	26,445	+0.22(+1.29%)
Jan 15, 2025	17.30	17.30	16.93	16.98	5,949	-0.05(-0.29%)
Jan 14, 2025	17.01	17.14	16.93	17.03	9,213	-0.02(-0.14%)
Jan 13, 2025	16.97	17.14	16.92	17.05	17,259	+0.02(+0.09%)
Jan 10, 2025	17.09	17.09	16.95	17.04	11,057	-0.45(-2.58%)
Jan 08, 2025	17.35	17.56	17.26	17.49	15,269	+0.06(+0.36%)
Jan 07, 2025	17.58	17.69	17.41	17.43	6,049	-0.09(-0.53%)
Jan 06, 2025	17.85	17.91	17.52	17.52	5,238	-0.41(-2.31%)
Jan 03, 2025	17.93	18.08	17.93	17.93	4,337	-0.01(-0.08%)