ProShares Ultra Consumer Staples (NY: UGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	19.11	19.11	18.83	18.83	5,380	-0.41(-2.13%)
Feb 13, 2025	18.92	19.24	18.92	19.24	6,395	+0.41(+2.19%)
Feb 12, 2025	18.61	18.84	18.60	18.83	7,849	+0.00(+0.00%)
Feb 11, 2025	18.45	18.82	18.45	18.82	9,451	+0.36(+1.93%)
Feb 10, 2025	18.27	18.47	18.11	18.47	9,293	+0.21(+1.12%)
Feb 07, 2025	18.35	18.37	18.23	18.26	5,945	-0.13(-0.69%)
Feb 06, 2025	18.61	18.61	18.24	18.39	8,965	+0.24(+1.34%)
Feb 05, 2025	17.85	18.17	17.83	18.15	141,682	+0.20(+1.10%)
Feb 04, 2025	17.96	18.03	17.92	17.95	137,573	-0.35(-1.91%)
Feb 03, 2025	17.92	18.34	17.70	18.30	18,087	+0.17(+0.91%)
Jan 31, 2025	18.25	18.37	18.04	18.13	17,466	-0.39(-2.08%)
Jan 30, 2025	18.19	18.52	18.19	18.52	146,087	+0.35(+1.93%)
Jan 29, 2025	18.14	18.25	18.07	18.17	10,432	+0.19(+1.06%)
Jan 28, 2025	18.41	18.65	17.98	17.98	146,408	-0.71(-3.80%)
Jan 27, 2025	17.97	18.69	17.97	18.69	31,516	+1.01(+5.72%)
Jan 24, 2025	17.49	17.68	17.48	17.68	178,631	+0.20(+1.16%)
Jan 23, 2025	17.30	17.48	17.14	17.48	5,325	+0.12(+0.67%)
Jan 22, 2025	17.52	17.52	17.35	17.36	5,334	-0.16(-0.91%)
Jan 21, 2025	17.60	17.67	17.43	17.52	14,605	+0.12(+0.69%)
Jan 17, 2025	17.34	17.43	17.28	17.40	7,388	+0.20(+1.17%)
Jan 16, 2025	16.92	17.23	16.84	17.20	26,445	+0.22(+1.29%)
Jan 15, 2025	17.30	17.30	16.93	16.98	5,949	-0.05(-0.29%)
Jan 14, 2025	17.01	17.14	16.93	17.03	9,213	-0.02(-0.14%)
Jan 13, 2025	16.97	17.14	16.92	17.05	17,259	+0.02(+0.09%)
Jan 10, 2025	17.09	17.09	16.95	17.04	11,057	-0.45(-2.58%)
Jan 08, 2025	17.35	17.56	17.26	17.49	15,269	+0.06(+0.36%)
Jan 07, 2025	17.58	17.69	17.41	17.43	6,049	-0.09(-0.53%)
Jan 06, 2025	17.85	17.91	17.52	17.52	5,238	-0.41(-2.31%)
Jan 03, 2025	17.93	18.08	17.93	17.93	4,337	-0.01(-0.08%)
Jan 02, 2025	18.11	18.12	17.90	17.95	9,979	-0.12(-0.67%)
Dec 31, 2024				18.07	0	+0.07(+0.39%)
Dec 30, 2024	18.23	18.23	17.85	18.00	2,671	-0.40(-2.18%)
Dec 27, 2024	18.51	18.56	18.32	18.40	6,830	-0.19(-1.02%)
Dec 26, 2024	18.53	18.60	18.53	18.59	156,771	+0.10(+0.55%)
Dec 24, 2024	18.33	18.49	18.33	18.49	506	+0.22(+1.22%)
Dec 23, 2024	18.15	18.27	18.12	18.27	2,373	-0.16(-0.86%)
Dec 20, 2024	18.36	18.64	18.21	18.42	11,713	+0.05(+0.26%)
Dec 19, 2024	18.47	18.72	18.36	18.37	5,315	-0.23(-1.21%)
Dec 18, 2024	19.01	19.06	18.60	18.60	159,161	-0.54(-2.81%)
Dec 17, 2024	19.06	19.35	19.06	19.14	3,784	-0.12(-0.63%)
Dec 16, 2024	19.53	19.61	19.26	19.26	16,968	-0.20(-1.02%)
Dec 13, 2024	19.38	19.65	19.33	19.46	2,809	-0.16(-0.81%)
Dec 12, 2024	19.70	19.70	19.51	19.62	4,539	+0.16(+0.82%)
Dec 11, 2024	19.92	19.97	19.45	19.46	10,448	-0.36(-1.81%)
Dec 10, 2024	19.47	19.81	19.45	19.81	5,041	+0.24(+1.22%)
Dec 09, 2024	19.68	19.79	19.49	19.58	19,279	-0.09(-0.47%)
Dec 06, 2024	20.02	20.03	19.67	19.67	4,304	-0.17(-0.86%)
Dec 05, 2024	19.68	19.86	19.68	19.84	6,227	+0.15(+0.77%)
Dec 04, 2024	19.60	19.69	19.54	19.69	6,394	-0.13(-0.65%)
Dec 03, 2024	19.86	19.94	19.20	19.82	17,917	-0.19(-0.95%)