Houlihan Lokey, Inc. Class A Common Stock (NY: HLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	157.44	160.25	156.30	157.32	557,015	+2.89(+1.87%)
Mar 10, 2025	154.10	155.69	151.46	154.43	588,578	-3.04(-1.93%)
Mar 07, 2025	156.05	157.98	153.00	157.47	456,960	+0.14(+0.09%)
Mar 06, 2025	159.06	161.35	155.64	157.33	383,122	-4.82(-2.97%)
Mar 05, 2025	161.24	162.53	159.09	162.15	531,803	+0.91(+0.56%)
Mar 04, 2025	166.11	166.89	159.43	161.24	468,907	-7.91(-4.68%)
Mar 03, 2025	173.12	174.59	168.24	169.15	392,660	-4.20(-2.42%)
Feb 28, 2025	171.12	173.69	170.18	173.35	295,998	+2.92(+1.71%)
Feb 27, 2025	170.97	173.93	170.04	170.43	334,854	-0.31(-0.18%)
Feb 26, 2025	168.20	172.93	168.16	170.74	432,716	+3.27(+1.95%)
Feb 25, 2025	171.58	171.58	165.71	167.47	409,961	-3.21(-1.88%)
Feb 24, 2025	171.46	172.63	168.00	170.68	267,267	-0.55(-0.32%)
Feb 21, 2025	177.12	177.12	169.42	171.23	374,641	-4.51(-2.57%)
Feb 20, 2025	182.42	182.44	174.61	175.74	288,740	-6.89(-3.77%)
Feb 19, 2025	180.48	183.14	178.73	182.63	299,086	+0.96(+0.53%)
Feb 18, 2025	179.19	182.79	178.00	181.67	353,903	+3.40(+1.91%)
Feb 14, 2025	178.68	179.81	177.50	178.27	356,432	-0.21(-0.12%)
Feb 13, 2025	178.97	180.58	177.43	178.48	309,149	+1.00(+0.56%)
Feb 12, 2025	177.50	178.79	176.19	177.48	660,796	-2.37(-1.32%)
Feb 11, 2025	179.17	179.94	176.39	179.85	481,800	-0.47(-0.26%)
Feb 10, 2025	185.64	185.64	180.23	180.32	372,659	-4.55(-2.46%)
Feb 07, 2025	187.62	188.00	184.81	184.87	347,314	-2.53(-1.35%)
Feb 06, 2025	184.86	187.75	184.12	187.40	314,131	+3.95(+2.15%)
Feb 05, 2025	181.71	184.00	180.09	183.45	247,169	+3.28(+1.82%)
Feb 04, 2025	181.01	184.01	180.05	180.17	217,435	-0.41(-0.23%)
Feb 03, 2025	177.67	181.20	176.26	180.58	309,530	-1.14(-0.63%)
Jan 31, 2025	181.35	182.90	179.68	181.72	460,160	+1.56(+0.87%)
Jan 30, 2025	181.77	183.50	179.42	180.16	613,351	+0.36(+0.20%)
Jan 29, 2025	181.77	183.93	177.59	179.80	653,519	-4.27(-2.32%)
Jan 28, 2025	179.95	184.95	179.58	184.07	445,529	+3.49(+1.93%)
Jan 27, 2025	183.54	184.15	178.66	180.58	357,721	-5.40(-2.90%)
Jan 24, 2025	186.07	188.36	185.00	185.98	689,099	-0.60(-0.32%)
Jan 23, 2025	185.98	186.89	184.50	186.58	458,608	+0.43(+0.23%)
Jan 22, 2025	184.99	186.52	184.24	186.15	380,876	+1.66(+0.90%)
Jan 21, 2025	182.76	184.90	182.76	184.49	325,984	+3.29(+1.82%)
Jan 17, 2025	180.09	181.59	179.45	181.20	326,288	+1.63(+0.91%)
Jan 16, 2025	176.18	180.73	176.18	179.57	417,836	+4.26(+2.43%)
Jan 15, 2025	172.94	175.89	172.38	175.31	814,695	+7.10(+4.22%)
Jan 14, 2025	166.46	168.38	166.03	168.21	479,506	+3.26(+1.98%)
Jan 13, 2025	165.63	167.37	164.05	164.95	459,340	-3.22(-1.91%)
Jan 10, 2025	169.84	172.04	167.79	168.17	440,013	-5.23(-3.02%)
Jan 08, 2025	170.52	174.42	169.84	173.40	364,390	+2.69(+1.58%)
Jan 07, 2025	173.06	173.44	168.27	170.71	246,628	-2.52(-1.45%)
Jan 06, 2025	173.09	173.44	171.49	173.23	277,612	+1.70(+0.99%)
Jan 03, 2025	171.84	172.61	170.37	171.53	444,057	-0.05(-0.03%)