Ultra Russell 2000 2X ETF (NY: UWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	50.72	50.88	49.79	50.52	677,908	-0.11(-0.22%)
Nov 29, 2024	50.72	51.19	50.44	50.63	727,625	+0.42(+0.84%)
Nov 27, 2024	50.62	51.30	50.00	50.21	531,456	+0.20(+0.40%)
Nov 26, 2024	50.33	50.46	49.58	50.01	399,512	-0.81(-1.59%)
Nov 25, 2024	50.45	51.87	50.41	50.82	882,429	+1.49(+3.02%)
Nov 22, 2024	48.05	49.51	48.01	49.33	547,243	+1.69(+3.55%)
Nov 21, 2024	46.67	48.02	46.30	47.64	604,850	+1.44(+3.12%)
Nov 20, 2024	45.94	46.20	45.07	46.20	525,494	+0.08(+0.17%)
Nov 19, 2024	44.50	46.15	44.42	46.12	581,333	+0.71(+1.56%)
Nov 18, 2024	45.49	46.08	45.14	45.41	479,534	+0.15(+0.33%)
Nov 15, 2024	46.77	46.77	44.99	45.26	473,300	-1.44(-3.08%)
Nov 14, 2024	48.24	48.46	46.38	46.70	693,793	-1.29(-2.69%)
Nov 13, 2024	49.59	49.93	47.87	47.99	510,701	-0.92(-1.88%)
Nov 12, 2024	50.04	50.69	48.58	48.91	739,255	-1.81(-3.57%)
Nov 11, 2024	50.20	51.01	49.98	50.72	1,247,316	+1.49(+3.03%)
Nov 08, 2024	48.43	49.39	48.25	49.23	794,563	+0.70(+1.44%)
Nov 07, 2024	48.81	49.43	48.19	48.53	546,140	-0.37(-0.76%)
Nov 06, 2024	48.62	49.06	47.17	48.90	1,998,969	+5.05(+11.52%)
Nov 05, 2024	41.99	43.85	41.87	43.85	302,039	+1.61(+3.81%)
Nov 04, 2024	41.65	42.87	41.38	42.24	498,591	+0.35(+0.84%)
Nov 01, 2024	42.00	42.57	41.61	41.89	585,092	+0.48(+1.16%)
Oct 31, 2024	42.75	42.94	41.36	41.41	705,383	-1.41(-3.29%)
Oct 30, 2024	42.69	44.00	42.64	42.82	318,434	-0.15(-0.35%)
Oct 29, 2024	42.55	43.01	42.29	42.97	507,350	-0.31(-0.72%)
Oct 28, 2024	42.59	43.42	42.53	43.28	811,706	+1.40(+3.34%)
Oct 25, 2024	42.86	43.06	41.76	41.88	405,898	-0.39(-0.92%)
Oct 24, 2024	42.48	42.74	41.78	42.27	480,049	+0.17(+0.40%)
Oct 23, 2024	42.38	42.65	41.36	42.10	664,981	-0.73(-1.70%)
Oct 22, 2024	42.90	43.03	42.48	42.83	439,699	-0.37(-0.86%)
Oct 21, 2024	44.57	44.57	42.95	43.20	491,383	-1.38(-3.10%)
Oct 18, 2024	45.00	45.11	44.50	44.58	503,278	-0.21(-0.47%)
Oct 17, 2024	45.08	45.12	44.32	44.79	501,926	-0.23(-0.51%)
Oct 16, 2024	44.32	45.21	44.20	45.02	860,348	+1.43(+3.28%)
Oct 15, 2024	43.39	44.59	43.20	43.59	6,616,775	+0.03(+0.07%)
Oct 14, 2024	42.98	43.64	42.58	43.56	510,013	+0.59(+1.37%)
Oct 11, 2024	41.23	43.03	41.23	42.97	414,704	+1.71(+4.14%)
Oct 10, 2024	40.93	41.28	40.41	41.26	583,398	-0.50(-1.20%)
Oct 09, 2024	41.56	42.32	41.36	41.76	299,835	+0.16(+0.38%)
Oct 08, 2024	41.59	41.84	41.24	41.60	397,295	+0.10(+0.24%)
Oct 07, 2024	41.95	41.99	40.94	41.50	486,337	-0.70(-1.66%)
Oct 04, 2024	42.26	42.50	41.51	42.20	432,680	+1.13(+2.75%)
Oct 03, 2024	41.10	41.45	40.66	41.07	387,148	-0.57(-1.37%)
Oct 02, 2024	41.40	42.05	41.10	41.64	376,092	-0.14(-0.34%)