Principal Active High Yield ETF (NY: YLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.25	19.25	19.11	19.13	198,769	-0.06(-0.31%)
Mar 10, 2025	19.25	19.25	19.17	19.19	139,386	-0.09(-0.47%)
Mar 07, 2025	19.25	19.30	19.25	19.28	111,212	+0.04(+0.21%)
Mar 06, 2025	19.25	19.32	19.22	19.24	155,128	-0.07(-0.36%)
Mar 05, 2025	19.28	19.34	19.25	19.31	123,877	+0.02(+0.10%)
Mar 04, 2025	19.30	19.34	19.23	19.29	133,131	-0.04(-0.21%)
Mar 03, 2025	19.38	19.38	19.30	19.33	91,524	-0.14(-0.72%)
Feb 28, 2025	19.41	19.48	19.41	19.47	115,864	+0.04(+0.21%)
Feb 27, 2025	19.47	19.48	19.42	19.43	128,953	-0.02(-0.10%)
Feb 26, 2025	19.42	19.47	19.42	19.45	103,890	+0.02(+0.10%)
Feb 25, 2025	19.40	19.43	19.40	19.43	114,120	+0.05(+0.26%)
Feb 24, 2025	19.38	19.42	19.37	19.38	95,832	-0.02(-0.10%)
Feb 21, 2025	19.41	19.41	19.39	19.40	76,923	+0.00(+0.00%)
Feb 20, 2025	19.42	19.42	19.37	19.40	53,174	+0.00(+0.00%)
Feb 19, 2025	19.40	19.41	19.34	19.40	217,693	+0.01(+0.05%)
Feb 18, 2025	19.43	19.43	19.36	19.39	90,895	-0.02(-0.10%)
Feb 14, 2025	19.39	19.42	19.39	19.41	36,987	+0.04(+0.21%)
Feb 13, 2025	19.34	19.39	19.32	19.37	38,707	+0.04(+0.21%)
Feb 12, 2025	19.32	19.33	19.28	19.33	53,906	-0.01(-0.05%)
Feb 11, 2025	19.36	19.37	19.34	19.34	84,013	-0.03(-0.15%)
Feb 10, 2025	19.37	19.38	19.34	19.37	125,198	+0.05(+0.26%)
Feb 07, 2025	19.39	19.39	19.31	19.32	73,880	-0.05(-0.26%)
Feb 06, 2025	19.38	19.40	19.33	19.37	81,731	+0.03(+0.16%)
Feb 05, 2025	19.40	19.41	19.25	19.34	1,833,733	-0.04(-0.21%)
Feb 04, 2025	19.43	19.43	19.32	19.38	71,401	+0.03(+0.16%)
Feb 03, 2025	19.29	19.37	19.27	19.35	184,929	+0.01(+0.05%)
Jan 31, 2025	19.41	19.41	19.33	19.34	480,004	-0.05(-0.26%)
Jan 30, 2025	19.43	19.43	19.34	19.39	70,427	+0.04(+0.21%)
Jan 29, 2025	19.37	19.37	19.29	19.35	58,193	-0.01(-0.05%)
Jan 28, 2025	19.36	19.36	19.32	19.36	208,902	+0.00(+0.00%)
Jan 27, 2025	19.30	19.36	19.29	19.36	84,088	+0.02(+0.10%)
Jan 24, 2025	19.37	19.37	19.31	19.34	94,619	+0.03(+0.15%)
Jan 23, 2025	19.32	19.32	19.25	19.31	212,696	+0.03(+0.15%)
Jan 22, 2025	19.33	19.33	19.26	19.28	82,252	-0.03(-0.15%)
Jan 21, 2025	19.31	19.33	19.21	19.31	198,289	+0.04(+0.21%)
Jan 17, 2025	19.28	19.30	19.24	19.27	72,329	+0.01(+0.05%)
Jan 16, 2025	19.24	19.29	19.20	19.26	333,799	+0.04(+0.21%)
Jan 15, 2025	19.17	19.23	19.17	19.22	104,457	+0.14(+0.73%)
Jan 14, 2025	19.10	19.13	19.05	19.08	160,308	+0.03(+0.16%)
Jan 13, 2025	19.01	19.08	19.00	19.05	410,340	-0.04(-0.21%)
Jan 10, 2025	19.20	19.20	19.07	19.09	94,502	-0.07(-0.36%)
Jan 08, 2025	19.11	19.20	19.11	19.16	553,673	+0.06(+0.31%)
Jan 07, 2025	19.21	19.21	19.10	19.10	68,598	-0.09(-0.47%)
Jan 06, 2025	19.15	19.22	19.13	19.19	214,368	+0.05(+0.26%)
Jan 03, 2025	19.13	19.17	19.12	19.14	71,858	+0.04(+0.21%)