WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (NY: AGGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.56	43.61	43.39	43.40	69,808	-0.16(-0.38%)
Mar 10, 2025	43.60	43.68	43.56	43.56	54,631	+0.14(+0.32%)
Mar 07, 2025	43.64	43.64	43.40	43.42	116,474	-0.08(-0.18%)
Mar 06, 2025	43.52	43.56	43.39	43.50	92,808	-0.05(-0.11%)
Mar 05, 2025	43.75	43.77	43.55	43.55	106,314	-0.15(-0.34%)
Mar 04, 2025	43.80	43.86	43.66	43.70	124,200	-0.10(-0.23%)
Mar 03, 2025	43.59	43.82	43.59	43.80	123,688	+0.06(+0.14%)
Feb 28, 2025	43.60	43.74	43.56	43.74	84,171	+0.22(+0.51%)
Feb 27, 2025	43.53	43.60	43.49	43.52	124,967	-0.10(-0.23%)
Feb 26, 2025	43.54	43.65	43.50	43.62	85,961	+0.07(+0.17%)
Feb 25, 2025	43.49	43.55	43.45	43.55	86,060	+0.30(+0.69%)
Feb 24, 2025	43.17	43.28	43.15	43.24	157,736	+0.06(+0.14%)
Feb 21, 2025	43.06	43.24	43.06	43.19	180,208	+0.17(+0.39%)
Feb 20, 2025	43.00	43.04	42.98	43.02	121,835	+0.07(+0.16%)
Feb 19, 2025	42.91	42.99	42.85	42.95	385,995	+0.03(+0.07%)
Feb 18, 2025	42.88	43.03	42.88	42.92	125,911	-0.15(-0.35%)
Feb 14, 2025	43.09	43.16	43.06	43.07	135,925	+0.18(+0.42%)
Feb 13, 2025	42.75	42.95	42.75	42.89	82,368	+0.26(+0.61%)
Feb 12, 2025	42.60	42.68	42.56	42.63	103,956	-0.24(-0.56%)
Feb 11, 2025	42.86	42.88	42.82	42.87	81,572	-0.07(-0.16%)
Feb 10, 2025	42.99	43.05	42.92	42.94	60,434	-0.03(-0.07%)
Feb 07, 2025	42.96	43.00	42.90	42.97	65,619	-0.11(-0.27%)
Feb 06, 2025	43.10	43.15	43.03	43.08	68,891	-0.05(-0.13%)
Feb 05, 2025	43.05	43.18	43.05	43.14	86,848	+0.26(+0.60%)
Feb 04, 2025	42.76	42.92	42.73	42.88	99,359	+0.05(+0.12%)
Feb 03, 2025	42.84	42.96	42.76	42.83	82,534	+0.04(+0.09%)
Jan 31, 2025	42.87	42.93	42.70	42.79	86,788	-0.07(-0.16%)
Jan 30, 2025	42.89	42.93	42.83	42.86	78,731	+0.07(+0.16%)
Jan 29, 2025	42.87	42.88	42.70	42.79	133,114	-0.04(-0.09%)
Jan 28, 2025	42.78	42.83	42.74	42.83	49,160	-0.02(-0.06%)
Jan 27, 2025	42.81	42.87	42.76	42.85	109,871	+0.23(+0.55%)
Jan 24, 2025	42.57	42.64	42.51	42.62	300,762	+0.08(+0.19%)
Jan 23, 2025	42.51	42.56	42.50	42.54	466,166	-0.08(-0.19%)
Jan 22, 2025	42.68	42.71	42.60	42.62	161,814	-0.10(-0.23%)
Jan 21, 2025	42.66	42.74	42.66	42.72	85,338	+0.14(+0.33%)
Jan 17, 2025	42.60	42.63	42.55	42.58	81,303	+0.02(+0.04%)
Jan 16, 2025	42.41	42.59	42.37	42.56	104,062	+0.12(+0.28%)
Jan 15, 2025	42.44	42.49	42.38	42.44	124,318	+0.37(+0.88%)
Jan 14, 2025	42.06	42.10	42.01	42.07	184,078	+0.01(+0.04%)
Jan 13, 2025	42.10	42.13	42.01	42.05	134,927	-0.08(-0.19%)
Jan 10, 2025	42.20	42.23	42.10	42.13	267,526	-0.22(-0.52%)
Jan 08, 2025	42.23	42.35	42.22	42.35	68,178	+0.04(+0.09%)
Jan 07, 2025	42.45	42.45	42.24	42.31	51,575	-0.14(-0.33%)
Jan 06, 2025	42.45	42.51	42.42	42.45	96,819	-0.06(-0.14%)
Jan 03, 2025	42.61	42.63	42.50	42.51	545,967	-0.08(-0.19%)