iShares U.S. Credit Bond ETF (NY: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.42	21.42	21.42	21.42	24	-0.28(-1.27%)
Mar 10, 2025	21.73	21.73	21.70	21.70	767	-0.19(-0.86%)
Mar 07, 2025	21.57	21.89	21.57	21.89	400	+0.22(+1.01%)
Mar 06, 2025	21.67	21.67	21.67	21.67	15	-0.51(-2.30%)
Mar 05, 2025	22.18	22.18	22.18	22.18	6	+0.17(+0.77%)
Mar 04, 2025	22.01	22.01	22.01	22.01	230	-0.24(-1.09%)
Mar 03, 2025	22.25	22.25	22.25	22.25	23	+0.14(+0.65%)
Feb 28, 2025	22.11	22.11	22.11	22.11	100	+0.17(+0.76%)
Feb 27, 2025	21.94	21.94	21.94	21.94	204	+0.16(+0.71%)
Feb 26, 2025	21.78	21.78	21.78	21.78	26	-0.11(-0.51%)
Feb 25, 2025	21.65	21.90	21.65	21.90	289	+0.25(+1.13%)
Feb 24, 2025	21.77	21.77	21.65	21.65	400	+0.02(+0.09%)
Feb 21, 2025	21.63	21.63	21.63	21.63	219	-0.20(-0.94%)
Feb 20, 2025	21.84	21.84	21.84	21.84	80	+0.16(+0.74%)
Feb 19, 2025	21.67	21.67	21.67	21.67	57	-0.02(-0.09%)
Feb 18, 2025	22.06	22.06	21.69	21.69	315	+0.09(+0.41%)
Feb 14, 2025	21.60	21.60	21.60	21.60	100	-0.06(-0.27%)
Feb 13, 2025	21.61	21.66	21.61	21.66	594	+0.13(+0.61%)
Feb 12, 2025	21.53	21.53	21.53	21.53	219	-0.17(-0.78%)
Feb 11, 2025	21.70	21.70	21.70	21.70	47	+0.04(+0.19%)
Feb 10, 2025	21.66	21.66	21.66	21.66	5	-0.07(-0.33%)
Feb 07, 2025	21.75	21.75	21.73	21.73	265	-0.04(-0.20%)
Feb 06, 2025	21.77	21.77	21.77	21.77	80	+0.10(+0.48%)
Feb 05, 2025	21.67	21.67	21.67	21.67	17	+0.05(+0.22%)
Feb 04, 2025	21.62	21.62	21.62	21.62	50	+0.24(+1.10%)
Feb 03, 2025	21.39	21.39	21.39	21.39	9	-0.08(-0.39%)
Jan 31, 2025	21.47	21.47	21.47	21.47	100	-0.03(-0.12%)
Jan 30, 2025	21.50	21.50	21.50	21.50	63	+0.28(+1.31%)
Jan 29, 2025	21.22	21.22	21.22	21.22	27	-0.29(-1.36%)
Jan 28, 2025	21.52	21.52	21.52	21.52	63	-0.19(-0.86%)
Jan 27, 2025	21.61	21.70	21.61	21.70	336	+0.12(+0.55%)
Jan 24, 2025	21.58	21.58	21.58	21.58	100	-0.01(-0.06%)
Jan 23, 2025	21.94	21.94	21.60	21.60	405	+0.12(+0.57%)
Jan 22, 2025	21.54	21.56	21.48	21.48	403	-0.46(-2.12%)
Jan 21, 2025	22.54	22.54	21.94	21.94	674	+0.23(+1.06%)
Jan 17, 2025	21.71	21.71	21.71	21.71	331	+0.06(+0.29%)
Jan 16, 2025	21.33	21.65	21.33	21.65	343	+0.46(+2.18%)
Jan 15, 2025	21.21	21.23	21.19	21.19	666	+0.12(+0.55%)
Jan 14, 2025	21.10	21.10	21.04	21.07	419	+0.10(+0.49%)
Jan 13, 2025	20.82	20.97	20.82	20.97	298	+0.28(+1.34%)
Jan 10, 2025	21.10	21.10	20.69	20.69	311	-0.53(-2.48%)
Jan 08, 2025	21.39	21.42	21.21	21.21	298	+0.08(+0.36%)
Jan 07, 2025	21.14	21.14	21.14	21.14	50	-0.23(-1.07%)
Jan 06, 2025	21.37	21.37	21.37	21.37	64	-0.36(-1.68%)
Jan 03, 2025	21.73	21.73	21.73	21.73	100	+0.30(+1.40%)