RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.34	47.60	47.10	47.20	724,705	-0.12(-0.25%)
Mar 10, 2025	47.48	47.72	47.14	47.32	599,368	-0.78(-1.62%)
Mar 07, 2025	47.22	48.13	47.18	48.10	526,963	+0.86(+1.82%)
Mar 06, 2025	47.18	47.57	47.04	47.24	740,778	-1.30(-2.68%)
Mar 05, 2025	48.55	48.85	48.23	48.54	636,777	-0.44(-0.90%)
Mar 04, 2025	48.60	49.49	48.56	48.98	929,781	+0.47(+0.97%)
Mar 03, 2025	48.63	48.87	48.33	48.51	607,103	+0.14(+0.29%)
Feb 28, 2025	48.10	48.37	47.85	48.37	563,079	+0.76(+1.60%)
Feb 27, 2025	47.82	48.06	47.55	47.61	754,776	-0.64(-1.33%)
Feb 26, 2025	48.55	48.76	48.09	48.25	822,137	-1.45(-2.92%)
Feb 25, 2025	49.53	49.83	49.38	49.70	556,160	+0.51(+1.04%)
Feb 24, 2025	49.29	49.48	49.05	49.19	595,151	-0.10(-0.20%)
Feb 21, 2025	49.72	49.76	49.12	49.29	778,698	-1.12(-2.22%)
Feb 20, 2025	50.11	50.47	49.88	50.41	608,206	-0.11(-0.22%)
Feb 19, 2025	50.18	50.60	50.05	50.52	780,723	-0.37(-0.73%)
Feb 18, 2025	51.05	51.19	50.79	50.89	432,577	-0.18(-0.35%)
Feb 14, 2025	51.27	51.66	51.04	51.07	676,780	-0.84(-1.62%)
Feb 13, 2025	51.50	51.99	51.44	51.91	514,578	+0.47(+0.91%)
Feb 12, 2025	50.96	51.54	50.95	51.44	695,308	+0.11(+0.21%)
Feb 11, 2025	51.00	51.35	50.92	51.33	473,478	+0.77(+1.52%)
Feb 10, 2025	50.25	50.61	50.23	50.56	365,927	+0.57(+1.14%)
Feb 07, 2025	50.44	50.49	49.94	49.99	519,890	-0.41(-0.81%)
Feb 06, 2025	50.13	50.41	50.10	50.40	477,628	-0.37(-0.73%)
Feb 05, 2025	50.43	50.84	50.22	50.77	409,688	+0.91(+1.83%)
Feb 04, 2025	49.85	50.02	49.79	49.86	649,147	+0.01(+0.02%)
Feb 03, 2025	49.49	50.08	49.25	49.85	565,527	-0.04(-0.08%)
Jan 31, 2025	50.04	50.29	49.84	49.89	723,979	-0.46(-0.91%)
Jan 30, 2025	49.88	50.55	49.78	50.35	456,305	+1.11(+2.25%)
Jan 29, 2025	49.62	49.63	49.18	49.24	541,933	-0.16(-0.32%)
Jan 28, 2025	49.13	49.58	49.08	49.40	1,047,377	+0.28(+0.57%)
Jan 27, 2025	48.72	49.12	48.71	49.12	1,483,193	+0.27(+0.55%)
Jan 24, 2025	48.90	49.16	48.77	48.85	788,883	-0.54(-1.09%)
Jan 23, 2025	49.21	49.40	48.95	49.39	462,287	+0.13(+0.26%)
Jan 22, 2025	49.47	49.51	49.17	49.26	507,995	-0.29(-0.59%)
Jan 21, 2025	49.14	49.57	49.07	49.55	728,064	+1.38(+2.86%)
Jan 17, 2025	48.23	48.40	48.08	48.17	456,073	+0.26(+0.54%)
Jan 16, 2025	47.49	47.99	47.48	47.91	605,848	+0.85(+1.81%)
Jan 15, 2025	46.80	47.07	46.75	47.06	360,319	+0.98(+2.13%)
Jan 14, 2025	46.06	46.15	45.73	46.08	437,504	+0.18(+0.39%)
Jan 13, 2025	45.43	45.93	45.38	45.90	447,048	-0.47(-1.01%)
Jan 10, 2025	46.70	46.75	46.33	46.37	651,702	-0.40(-0.86%)
Jan 08, 2025	46.38	46.82	46.29	46.77	528,915	+0.79(+1.72%)
Jan 07, 2025	46.29	46.36	45.83	45.98	600,353	+0.33(+0.72%)
Jan 06, 2025	45.64	45.93	45.50	45.65	504,539	+0.22(+0.48%)
Jan 03, 2025	45.30	45.50	45.16	45.43	384,352	+0.09(+0.20%)