BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.72	10.78	10.68	10.75	229,887	+0.04(+0.37%)
Nov 20, 2024	10.70	10.73	10.65	10.71	171,273	-0.02(-0.19%)
Nov 19, 2024	10.65	10.73	10.63	10.73	242,181	+0.08(+0.75%)
Nov 18, 2024	10.73	10.76	10.59	10.65	338,468	-0.10(-0.93%)
Nov 15, 2024	10.82	10.83	10.59	10.75	463,795	-0.12(-1.10%)
Nov 14, 2024	10.95	10.96	10.81	10.87	246,780	-0.06(-0.55%)
Nov 13, 2024	11.01	11.02	10.90	10.93	211,566	+0.01(+0.09%)
Nov 12, 2024	11.07	11.07	10.91	10.92	187,623	-0.16(-1.44%)
Nov 11, 2024	11.10	11.11	10.96	11.08	261,817	+0.02(+0.18%)
Nov 08, 2024	11.05	11.08	11.02	11.06	274,816	+0.04(+0.36%)
Nov 07, 2024	10.86	11.06	10.83	11.02	176,138	+0.21(+1.94%)
Nov 06, 2024	10.79	10.84	10.72	10.81	403,965	+0.00(+0.00%)
Nov 05, 2024	10.81	10.84	10.76	10.81	182,320	+0.04(+0.37%)
Nov 04, 2024	10.74	10.86	10.74	10.77	276,485	+0.02(+0.19%)
Nov 01, 2024	10.79	10.83	10.72	10.75	375,478	-0.03(-0.28%)
Oct 31, 2024	10.77	10.79	10.72	10.78	344,109	+0.04(+0.37%)
Oct 30, 2024	10.70	10.77	10.70	10.74	192,625	+0.05(+0.47%)
Oct 29, 2024	10.70	10.85	10.68	10.69	198,815	-0.07(-0.65%)
Oct 28, 2024	10.90	10.90	10.74	10.76	225,369	-0.08(-0.74%)
Oct 25, 2024	10.83	10.86	10.81	10.84	166,161	+0.04(+0.37%)
Oct 24, 2024	10.83	10.91	10.79	10.80	202,787	-0.02(-0.18%)
Oct 23, 2024	10.85	10.85	10.75	10.82	333,728	-0.08(-0.73%)
Oct 22, 2024	10.96	10.96	10.87	10.90	339,850	-0.09(-0.82%)
Oct 21, 2024	11.04	11.04	10.90	10.99	368,522	-0.06(-0.54%)
Oct 18, 2024	11.07	11.10	11.05	11.05	164,240	-0.02(-0.18%)
Oct 17, 2024	11.13	11.13	11.05	11.07	216,393	-0.08(-0.72%)
Oct 16, 2024	11.13	11.16	11.05	11.15	329,228	+0.04(+0.36%)
Oct 15, 2024	11.12	11.15	11.04	11.11	188,164	+0.03(+0.31%)
Oct 14, 2024	11.08	11.09	11.06	11.08	168,660	+0.03(+0.27%)
Oct 11, 2024	11.08	11.10	11.05	11.05	164,644	+0.00(+0.00%)
Oct 10, 2024	11.08	11.09	11.05	11.05	126,276	-0.04(-0.36%)
Oct 09, 2024	11.11	11.11	11.04	11.09	151,795	+0.06(+0.54%)
Oct 08, 2024	11.10	11.11	11.03	11.03	228,487	-0.04(-0.36%)
Oct 07, 2024	11.08	11.11	11.07	11.07	180,688	-0.04(-0.36%)
Oct 04, 2024	11.14	11.14	11.08	11.11	166,881	-0.05(-0.44%)
Oct 03, 2024	11.16	11.16	11.10	11.16	149,180	+0.00(+0.00%)
Oct 02, 2024	11.17	11.17	11.12	11.16	141,056	-0.01(-0.09%)
Oct 01, 2024	11.21	11.21	11.12	11.17	327,131	-0.03(-0.27%)
Sep 30, 2024	11.16	11.21	11.10	11.20	310,701	+0.09(+0.80%)
Sep 27, 2024	11.10	11.16	11.06	11.11	241,975	+0.05(+0.45%)
Sep 26, 2024	11.09	11.09	11.03	11.06	194,741	-0.01(-0.09%)
Sep 25, 2024	11.09	11.10	11.01	11.07	239,966	-0.03(-0.27%)
Sep 24, 2024	11.03	11.10	11.01	11.10	258,403	+0.10(+0.90%)
Sep 23, 2024	11.00	11.01	10.96	11.00	334,631	-0.02(-0.18%)
Sep 20, 2024	11.08	11.09	10.98	11.02	252,901	-0.03(-0.27%)
Sep 19, 2024	11.10	11.10	10.99	11.05	512,030	-0.04(-0.36%)
Sep 18, 2024	11.05	11.13	11.00	11.09	475,975	+0.07(+0.63%)
Sep 17, 2024	11.00	11.04	10.98	11.02	274,923	+0.02(+0.18%)
Sep 16, 2024	11.02	11.03	10.95	11.00	267,360	+0.01(+0.13%)
Sep 13, 2024	10.97	10.99	10.92	10.98	373,344	+0.03(+0.27%)
Sep 12, 2024	10.94	10.98	10.94	10.95	287,772	+0.03(+0.27%)
Sep 11, 2024	10.97	10.97	10.90	10.92	310,133	+0.01(+0.09%)
Sep 10, 2024	10.89	10.95	10.88	10.91	348,395	+0.04(+0.36%)
Sep 09, 2024	10.88	10.88	10.84	10.87	274,608	+0.04(+0.36%)
Sep 06, 2024	10.82	10.86	10.79	10.84	267,204	+0.02(+0.18%)
Sep 05, 2024	10.82	10.84	10.79	10.82	468,072	+0.01(+0.09%)
Sep 04, 2024	10.82	10.83	10.80	10.81	273,128	-0.04(-0.36%)