Apple Hospitality REIT Inc (NY: APLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	15.46	15.79	15.41	15.74	1,060,573	+0.37(+2.41%)
Nov 20, 2024	15.38	15.58	15.29	15.37	1,476,763	-0.07(-0.45%)
Nov 19, 2024	15.39	15.49	15.31	15.44	1,226,266	-0.08(-0.52%)
Nov 18, 2024	15.58	15.60	15.40	15.52	1,265,388	+0.02(+0.13%)
Nov 15, 2024	15.75	15.84	15.46	15.50	1,153,587	-0.09(-0.58%)
Nov 14, 2024	15.94	16.05	15.59	15.59	1,824,274	-0.30(-1.89%)
Nov 13, 2024	15.93	16.03	15.82	15.89	1,468,691	-0.01(-0.06%)
Nov 12, 2024	15.91	16.07	15.81	15.90	1,995,021	-0.09(-0.56%)
Nov 11, 2024	15.98	16.24	15.86	15.99	2,364,155	+0.06(+0.38%)
Nov 08, 2024	15.65	15.97	15.55	15.93	2,359,797	+0.32(+2.05%)
Nov 07, 2024	15.70	15.89	15.60	15.61	1,834,304	-0.13(-0.83%)
Nov 06, 2024	15.39	15.83	15.30	15.74	4,417,910	+0.98(+6.64%)
Nov 05, 2024	14.59	14.94	14.37	14.76	2,121,596	+0.03(+0.20%)
Nov 04, 2024	14.68	14.85	14.62	14.73	1,726,401	+0.05(+0.34%)
Nov 01, 2024	14.80	14.95	14.67	14.68	1,232,329	-0.09(-0.61%)
Oct 31, 2024	15.19	15.19	14.76	14.77	1,931,730	-0.48(-3.15%)
Oct 30, 2024	15.14	15.38	15.13	15.25	1,965,487	+0.07(+0.46%)
Oct 29, 2024	15.04	15.21	14.97	15.18	1,633,454	+0.08(+0.53%)
Oct 28, 2024	15.00	15.16	14.99	15.10	1,290,415	+0.21(+1.41%)
Oct 25, 2024	15.01	15.08	14.87	14.89	1,068,921	-0.04(-0.27%)
Oct 24, 2024	14.74	14.94	14.68	14.93	1,105,937	+0.24(+1.63%)
Oct 23, 2024	14.80	14.83	14.60	14.69	1,445,945	-0.20(-1.34%)
Oct 22, 2024	14.98	15.02	14.87	14.89	1,722,420	-0.10(-0.67%)
Oct 21, 2024	14.98	15.02	14.86	14.99	1,528,106	-0.01(-0.07%)
Oct 18, 2024	15.26	15.27	14.96	15.00	1,131,235	-0.23(-1.51%)
Oct 17, 2024	15.23	15.25	15.10	15.23	1,321,546	-0.01(-0.07%)
Oct 16, 2024	15.05	15.28	15.03	15.24	1,368,250	+0.23(+1.53%)
Oct 15, 2024	14.97	15.22	14.95	15.01	1,650,210	+0.02(+0.13%)
Oct 14, 2024	15.15	15.15	14.97	14.99	1,416,326	-0.20(-1.32%)
Oct 11, 2024	15.06	15.26	14.99	15.19	2,777,101	+0.13(+0.86%)
Oct 10, 2024	15.00	15.14	14.96	15.06	2,792,238	-0.04(-0.26%)
Oct 09, 2024	15.17	15.24	15.05	15.10	1,874,430	-0.07(-0.46%)
Oct 08, 2024	15.15	15.23	14.76	15.17	2,361,994	+0.07(+0.46%)
Oct 07, 2024	15.12	15.22	15.06	15.10	2,376,354	-0.10(-0.66%)
Oct 04, 2024	14.88	15.21	14.85	15.20	1,507,972	+0.52(+3.54%)
Oct 03, 2024	14.72	14.72	14.46	14.68	1,136,117	-0.12(-0.81%)
Oct 02, 2024	14.73	14.96	14.71	14.80	1,521,057	+0.00(+0.00%)
Oct 01, 2024	14.84	14.90	14.64	14.80	1,296,371	-0.05(-0.34%)
Sep 30, 2024	15.00	15.04	14.70	14.85	1,799,912	-0.21(-1.39%)
Sep 27, 2024	15.16	15.23	14.95	15.06	1,531,149	+0.05(+0.33%)
Sep 26, 2024	15.01	15.11	14.91	15.01	1,579,073	+0.11(+0.73%)
Sep 25, 2024	15.18	15.21	14.87	14.90	1,332,546	-0.27(-1.77%)
Sep 24, 2024	15.12	15.23	15.06	15.17	1,789,694	+0.05(+0.33%)
Sep 23, 2024	15.27	15.32	15.07	15.12	1,554,844	-0.15(-0.98%)
Sep 20, 2024	15.00	15.36	14.93	15.27	5,615,091	+0.17(+1.12%)
Sep 19, 2024	14.63	15.12	14.56	15.10	2,426,948	+0.72(+4.98%)
Sep 18, 2024	14.33	14.61	14.25	14.38	1,902,998	+0.08(+0.56%)
Sep 17, 2024	14.35	14.50	14.26	14.30	2,076,926	+0.04(+0.28%)
Sep 16, 2024	14.26	14.36	14.18	14.26	1,771,675	+0.06(+0.42%)
Sep 13, 2024	14.18	14.22	14.08	14.20	1,526,989	+0.11(+0.78%)
Sep 12, 2024	14.04	14.10	13.88	14.10	1,275,756	+0.13(+0.93%)
Sep 11, 2024	13.84	13.99	13.73	13.97	1,749,693	+0.02(+0.14%)
Sep 10, 2024	14.00	14.05	13.82	13.95	2,850,082	-0.05(-0.36%)
Sep 09, 2024	13.88	14.12	13.73	14.00	3,671,798	+0.11(+0.79%)
Sep 06, 2024	13.85	14.05	13.78	13.89	3,179,051	+0.03(+0.22%)
Sep 05, 2024	14.02	14.09	13.83	13.86	2,405,383	-0.15(-1.07%)
Sep 04, 2024	14.18	14.36	14.00	14.01	2,234,121	-0.18(-1.26%)