Glaukos Corporation Common Stock (NY:GKOS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	102.47	104.58	101.99	103.29	984,101	+1.87(+1.84%)
Jun 27, 2025	101.10	103.64	100.46	101.42	1,956,515	+0.36(+0.36%)
Jun 26, 2025	99.93	101.29	98.91	101.06	453,589	+1.75(+1.76%)
Jun 25, 2025	100.98	101.31	98.79	99.31	404,092	-0.89(-0.89%)
Jun 24, 2025	97.82	100.31	96.86	100.20	549,783	+3.40(+3.51%)
Jun 23, 2025	97.97	99.76	96.04	96.80	684,670	-3.35(-3.34%)
Jun 20, 2025	103.12	103.12	99.76	100.15	1,880,496	-2.19(-2.14%)
Jun 18, 2025	99.80	102.82	98.18	102.34	1,056,062	+2.53(+2.53%)
Jun 17, 2025	98.79	101.74	97.54	99.81	813,229	-0.33(-0.33%)
Jun 16, 2025	98.32	101.88	98.32	100.14	1,250,282	+2.54(+2.60%)
Jun 13, 2025	96.21	99.70	96.01	97.60	797,572	+0.00(+0.00%)
Jun 12, 2025	98.00	98.84	96.01	97.60	847,272	-1.55(-1.56%)
Jun 11, 2025	96.11	102.56	96.10	99.15	1,778,693	+3.51(+3.67%)
Jun 10, 2025	94.67	96.39	94.17	95.64	778,453	+1.00(+1.06%)
Jun 09, 2025	94.06	94.88	92.32	94.64	683,558	+1.65(+1.77%)
Jun 06, 2025	94.34	95.00	92.92	92.99	653,290	+0.30(+0.32%)
Jun 05, 2025	91.01	93.81	90.90	92.69	811,360	+1.73(+1.90%)
Jun 04, 2025	93.88	94.99	90.92	90.96	907,327	-3.53(-3.74%)
Jun 03, 2025	95.12	96.91	93.88	94.49	740,397	-0.30(-0.32%)
Jun 02, 2025	94.02	95.20	91.37	94.79	598,330	+0.50(+0.53%)
May 30, 2025	93.79	95.14	91.97	94.29	1,146,074	-0.58(-0.61%)
May 29, 2025	96.16	97.03	94.00	94.87	1,197,122	-0.09(-0.09%)
May 28, 2025	97.34	97.34	94.67	94.96	591,518	-2.01(-2.07%)
May 27, 2025	98.14	101.57	96.57	96.97	1,111,096	+0.95(+0.99%)
May 23, 2025	94.78	96.80	94.64	96.02	829,236	-1.17(-1.20%)
May 22, 2025	93.86	97.49	93.52	97.19	864,342	+2.37(+2.50%)
May 21, 2025	96.41	97.70	94.53	94.82	1,079,542	-2.67(-2.74%)
May 20, 2025	95.11	98.00	94.42	97.49	754,154	+1.64(+1.71%)
May 19, 2025	93.22	95.88	92.64	95.85	782,401	+0.38(+0.40%)
May 16, 2025	92.60	95.55	91.53	95.47	773,095	+3.85(+4.20%)
May 15, 2025	90.27	92.62	89.00	91.62	505,815	+0.05(+0.05%)
May 14, 2025	91.87	93.70	91.12	91.57	692,073	-0.79(-0.86%)
May 13, 2025	94.84	95.78	92.12	92.36	901,865	-2.28(-2.41%)
May 12, 2025	93.45	96.21	93.42	94.64	735,281	+4.68(+5.20%)
May 09, 2025	90.75	91.83	89.55	89.96	511,969	-0.58(-0.64%)
May 08, 2025	89.71	92.27	88.22	90.54	771,359	+2.30(+2.61%)
May 07, 2025	87.71	89.47	86.40	88.24	962,409	+1.04(+1.19%)
May 06, 2025	85.13	87.56	84.26	87.20	760,837	+0.34(+0.39%)
May 05, 2025	85.66	87.67	84.74	86.86	1,207,509	-0.75(-0.86%)
May 02, 2025	84.59	89.62	84.38	87.61	2,188,310	+4.07(+4.87%)