ProShares UltraShort Real Estate (NY: SRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	49.00	50.57	48.84	50.11	24,110	+1.09(+2.22%)
Mar 10, 2025	48.10	49.43	47.16	49.02	22,260	+0.90(+1.87%)
Mar 07, 2025	48.73	49.13	47.86	48.12	14,786	-0.49(-1.01%)
Mar 06, 2025	46.75	48.61	46.75	48.61	16,393	+2.56(+5.56%)
Mar 05, 2025	47.62	47.80	45.82	46.05	16,673	-0.95(-2.02%)
Mar 04, 2025	45.25	47.02	45.25	47.00	9,295	+1.19(+2.60%)
Mar 03, 2025	46.33	46.34	45.37	45.81	9,958	-0.78(-1.67%)
Feb 28, 2025	46.70	47.59	46.59	46.59	11,340	-0.64(-1.36%)
Feb 27, 2025	47.54	47.78	46.73	47.23	10,011	-0.42(-0.88%)
Feb 26, 2025	47.28	47.77	46.82	47.65	10,264	+0.55(+1.17%)
Feb 25, 2025	48.15	48.15	46.71	47.10	10,177	-1.04(-2.16%)
Feb 24, 2025	48.61	48.73	47.66	48.14	8,839	-0.37(-0.76%)
Feb 21, 2025	47.64	49.02	47.64	48.51	19,779	+0.75(+1.57%)
Feb 20, 2025	48.75	48.75	47.64	47.76	7,791	-0.64(-1.33%)
Feb 19, 2025	49.11	49.11	48.21	48.40	15,985	-0.18(-0.36%)
Feb 18, 2025	48.82	49.12	48.23	48.58	19,262	-0.27(-0.55%)
Feb 14, 2025	48.42	48.87	47.92	48.85	14,822	+0.47(+0.97%)
Feb 13, 2025	49.61	49.61	48.17	48.38	15,269	-0.85(-1.73%)
Feb 12, 2025	50.00	50.49	48.88	49.23	14,865	+0.84(+1.74%)
Feb 11, 2025	49.40	49.48	48.36	48.39	13,246	-0.50(-1.02%)
Feb 10, 2025	49.13	49.64	48.77	48.89	6,809	-0.05(-0.10%)
Feb 07, 2025	48.71	49.43	48.64	48.94	22,523	+0.31(+0.64%)
Feb 06, 2025	48.59	49.27	48.57	48.63	8,444	-0.16(-0.33%)
Feb 05, 2025	49.42	50.27	48.76	48.79	8,709	-1.59(-3.15%)
Feb 04, 2025	50.99	51.46	50.20	50.38	9,201	+0.05(+0.09%)
Feb 03, 2025	51.20	51.83	50.15	50.33	19,833	+0.00(+0.00%)
Jan 31, 2025	50.02	50.33	49.27	50.33	8,979	+0.42(+0.84%)
Jan 30, 2025	50.25	50.80	49.23	49.91	13,004	-1.40(-2.73%)
Jan 29, 2025	49.88	51.68	49.88	51.31	8,041	+1.15(+2.29%)
Jan 28, 2025	48.86	50.34	48.86	50.16	12,145	+1.27(+2.60%)
Jan 27, 2025	49.90	50.22	48.88	48.89	14,901	-0.90(-1.81%)
Jan 24, 2025	50.23	50.44	49.21	49.79	10,790	-0.29(-0.58%)
Jan 23, 2025	50.96	51.37	50.08	50.08	6,496	-0.92(-1.80%)
Jan 22, 2025	49.13	51.00	49.13	51.00	10,667	+1.92(+3.91%)
Jan 21, 2025	50.73	50.73	49.08	49.08	14,884	-1.90(-3.73%)
Jan 17, 2025	50.32	51.02	50.32	50.98	10,236	+0.09(+0.18%)
Jan 16, 2025	53.08	53.41	50.88	50.89	15,390	-2.45(-4.59%)
Jan 15, 2025	50.61	53.39	50.61	53.34	30,269	-0.40(-0.74%)
Jan 14, 2025	54.54	54.59	53.58	53.74	18,447	-0.97(-1.77%)
Jan 13, 2025	56.07	56.47	54.71	54.71	23,516	-1.47(-2.62%)
Jan 10, 2025	54.70	56.18	54.70	56.18	21,740	+2.76(+5.17%)
Jan 08, 2025	54.03	54.82	53.40	53.42	22,655	-0.45(-0.84%)
Jan 07, 2025	52.72	54.09	52.72	53.87	15,431	+0.82(+1.55%)
Jan 06, 2025	51.15	53.14	51.15	53.05	12,074	+1.43(+2.77%)
Jan 03, 2025	52.54	53.07	51.54	51.62	13,475	-1.44(-2.71%)