Xtrackers MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.36	27.40	27.03	27.19	332,255	-0.10(-0.37%)
Mar 10, 2025	27.46	27.58	27.19	27.29	532,182	-0.28(-1.02%)
Mar 07, 2025	27.28	27.57	27.28	27.57	356,895	+0.42(+1.55%)
Mar 06, 2025	27.11	27.32	27.08	27.15	324,343	+0.04(+0.15%)
Mar 05, 2025	26.94	27.16	26.94	27.11	292,026	+0.43(+1.61%)
Mar 04, 2025	26.55	26.92	26.43	26.68	288,678	+0.15(+0.57%)
Mar 03, 2025	26.65	26.78	26.45	26.53	281,165	+0.30(+1.14%)
Feb 28, 2025	26.21	26.29	26.04	26.23	228,332	-0.01(-0.04%)
Feb 27, 2025	26.31	26.39	26.21	26.24	160,580	-0.26(-0.98%)
Feb 26, 2025	26.44	26.62	26.39	26.50	204,935	+0.06(+0.23%)
Feb 25, 2025	26.47	26.51	26.36	26.44	149,907	+0.27(+1.03%)
Feb 24, 2025	26.19	26.34	26.15	26.17	408,064	+0.05(+0.19%)
Feb 21, 2025	26.16	26.20	26.07	26.12	237,137	-0.09(-0.33%)
Feb 20, 2025	26.05	26.21	26.05	26.21	145,688	+0.21(+0.80%)
Feb 19, 2025	25.93	26.02	25.91	26.00	186,382	-0.22(-0.84%)
Feb 18, 2025	26.16	26.25	26.14	26.22	207,717	+0.07(+0.27%)
Feb 14, 2025	26.26	26.31	26.11	26.15	125,142	-0.02(-0.08%)
Feb 13, 2025	25.97	26.18	25.97	26.17	163,771	+0.14(+0.54%)
Feb 12, 2025	25.81	26.07	25.78	26.03	125,554	+0.08(+0.31%)
Feb 11, 2025	25.81	25.97	25.81	25.95	130,140	+0.11(+0.43%)
Feb 10, 2025	25.80	25.87	25.80	25.84	233,839	+0.07(+0.27%)
Feb 07, 2025	25.91	25.93	25.69	25.77	127,686	-0.04(-0.15%)
Feb 06, 2025	25.84	25.87	25.77	25.81	184,678	-0.06(-0.23%)
Feb 05, 2025	25.78	25.87	25.60	25.87	204,200	+0.34(+1.33%)
Feb 04, 2025	25.39	25.53	25.34	25.53	188,197	+0.24(+0.95%)
Feb 03, 2025	25.08	25.35	25.00	25.29	219,557	-0.11(-0.43%)
Jan 31, 2025	25.61	25.63	25.34	25.40	151,732	-0.23(-0.90%)
Jan 30, 2025	25.66	25.72	25.58	25.63	114,463	+0.23(+0.91%)
Jan 29, 2025	25.42	25.49	25.27	25.40	137,773	+0.02(+0.08%)
Jan 28, 2025	25.46	25.46	25.30	25.38	116,551	-0.15(-0.59%)
Jan 27, 2025	25.40	25.54	25.40	25.53	153,625	+0.37(+1.47%)
Jan 24, 2025	25.12	25.23	25.12	25.16	154,370	+0.03(+0.12%)
Jan 23, 2025	25.00	25.13	24.95	25.13	122,621	+0.27(+1.09%)
Jan 22, 2025	25.04	25.04	24.86	24.86	166,305	-0.19(-0.76%)
Jan 21, 2025	24.88	25.05	24.86	25.05	270,474	+0.41(+1.66%)
Jan 17, 2025	24.70	24.80	24.63	24.64	107,273	+0.10(+0.41%)
Jan 16, 2025	24.41	24.60	24.41	24.54	219,689	+0.10(+0.41%)
Jan 15, 2025	24.46	24.49	24.36	24.44	160,880	+0.19(+0.78%)
Jan 14, 2025	24.16	24.25	24.05	24.25	206,680	+0.15(+0.62%)
Jan 13, 2025	24.01	24.11	24.01	24.10	325,022	-0.03(-0.12%)
Jan 10, 2025	24.37	24.38	24.13	24.13	397,516	-0.42(-1.71%)
Jan 08, 2025	24.44	24.60	24.37	24.55	161,353	-0.12(-0.49%)
Jan 07, 2025	24.73	24.76	24.58	24.67	169,625	+0.11(+0.45%)
Jan 06, 2025	24.48	24.67	24.48	24.56	158,969	+0.22(+0.90%)
Jan 03, 2025	24.32	24.38	24.27	24.34	129,453	+0.11(+0.45%)