Edgewell Personal Care Company Common Stock (NY: EPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.20	32.20	31.32	31.73	607,378	-0.42(-1.31%)
Mar 10, 2025	31.78	32.96	31.78	32.15	643,628	+0.19(+0.59%)
Mar 07, 2025	31.37	32.28	31.26	31.96	580,008	+0.56(+1.78%)
Mar 06, 2025	31.14	31.77	30.93	31.40	858,062	+0.43(+1.39%)
Mar 05, 2025	30.79	31.58	30.75	30.97	482,826	+0.34(+1.11%)
Mar 04, 2025	30.91	31.62	30.59	30.63	699,064	-0.38(-1.23%)
Mar 03, 2025	31.38	31.68	30.78	31.01	679,747	-0.46(-1.46%)
Feb 28, 2025	31.36	31.56	31.16	31.47	801,959	+0.37(+1.19%)
Feb 27, 2025	31.17	31.55	30.86	31.10	583,698	-0.30(-0.96%)
Feb 26, 2025	31.83	32.20	31.21	31.40	473,143	-0.55(-1.72%)
Feb 25, 2025	32.23	32.49	31.45	31.95	793,058	+1.07(+3.47%)
Feb 24, 2025	30.79	31.56	30.71	30.88	519,369	+0.13(+0.42%)
Feb 21, 2025	30.76	31.05	30.39	30.75	609,734	+0.33(+1.08%)
Feb 20, 2025	29.69	30.60	29.69	30.42	489,594	+0.42(+1.40%)
Feb 19, 2025	29.79	30.36	29.79	30.00	575,758	+0.06(+0.20%)
Feb 18, 2025	29.64	30.22	29.52	29.94	688,478	+0.16(+0.54%)
Feb 14, 2025	29.70	30.02	29.37	29.78	540,376	+0.07(+0.24%)
Feb 13, 2025	29.24	29.77	28.95	29.71	549,871	+0.70(+2.41%)
Feb 12, 2025	28.12	29.36	28.10	29.01	764,696	+0.42(+1.47%)
Feb 11, 2025	28.68	29.45	27.99	28.59	965,938	-0.01(-0.03%)
Feb 10, 2025	28.90	29.01	26.65	28.60	2,214,115	-3.00(-9.49%)
Feb 07, 2025	31.85	32.04	31.36	31.60	593,912	-0.41(-1.28%)
Feb 06, 2025	32.11	32.42	31.68	32.01	466,136	+0.17(+0.53%)
Feb 05, 2025	31.48	31.98	31.11	31.84	491,351	+0.31(+0.98%)
Feb 04, 2025	32.18	32.21	30.86	31.53	532,255	-0.81(-2.50%)
Feb 03, 2025	33.03	33.03	32.21	32.34	470,816	-0.96(-2.88%)
Jan 31, 2025	33.67	33.81	33.15	33.30	461,440	-0.60(-1.77%)
Jan 30, 2025	33.79	34.01	33.48	33.90	291,288	+0.44(+1.32%)
Jan 29, 2025	33.30	33.76	33.09	33.46	321,092	+0.12(+0.36%)
Jan 28, 2025	34.20	34.62	33.34	33.34	352,569	-1.10(-3.19%)
Jan 27, 2025	33.92	34.73	33.92	34.44	449,109	+0.62(+1.83%)
Jan 24, 2025	33.92	34.30	33.59	33.82	381,496	-0.15(-0.44%)
Jan 23, 2025	33.37	34.04	33.27	33.97	514,394	+0.45(+1.34%)
Jan 22, 2025	34.04	34.16	33.45	33.52	427,839	-0.41(-1.21%)
Jan 21, 2025	33.89	34.11	33.52	33.93	516,955	+0.21(+0.62%)
Jan 17, 2025	33.32	34.07	33.30	33.72	574,023	+0.53(+1.60%)
Jan 16, 2025	32.33	33.43	32.15	33.19	565,871	+0.68(+2.09%)
Jan 15, 2025	32.83	33.08	32.30	32.51	424,473	+0.14(+0.43%)
Jan 14, 2025	31.92	32.63	31.92	32.37	394,868	+0.43(+1.35%)
Jan 13, 2025	31.50	32.20	31.41	31.94	556,924	+0.42(+1.33%)
Jan 10, 2025	31.98	32.09	31.20	31.52	535,387	-0.71(-2.20%)
Jan 08, 2025	31.83	32.36	31.43	32.23	409,272	+0.18(+0.56%)
Jan 07, 2025	32.03	32.52	31.50	32.05	468,425	-0.07(-0.22%)
Jan 06, 2025	32.59	32.97	31.97	32.12	534,472	-0.55(-1.68%)
Jan 03, 2025	33.56	33.56	32.61	32.67	531,394	-0.81(-2.42%)