Vista Gold Corp (NY: VGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5757	0.5940	0.5400	0.5870	419,336	+0.01(+2.44%)
Nov 20, 2024	0.5713	0.5890	0.5510	0.5730	415,402	-0.00(-0.17%)
Nov 19, 2024	0.5600	0.5800	0.5594	0.5740	171,426	+0.01(+2.61%)
Nov 18, 2024	0.5320	0.5594	0.5320	0.5594	337,502	+0.04(+7.14%)
Nov 15, 2024	0.5300	0.5491	0.5131	0.5221	649,818	-0.01(-2.41%)
Nov 14, 2024	0.5200	0.5500	0.5050	0.5350	1,613,678	+0.02(+3.18%)
Nov 13, 2024	0.5600	0.5600	0.5032	0.5185	868,900	-0.03(-5.43%)
Nov 12, 2024	0.5700	0.5730	0.5427	0.5483	414,029	-0.01(-1.93%)
Nov 11, 2024	0.6040	0.6105	0.5435	0.5591	885,186	-0.06(-10.33%)
Nov 08, 2024	0.6377	0.6390	0.6040	0.6235	259,625	-0.00(-0.10%)
Nov 07, 2024	0.6159	0.6400	0.6040	0.6241	499,995	-0.00(-0.14%)
Nov 06, 2024	0.6300	0.6300	0.6001	0.6250	528,510	-0.01(-0.81%)
Nov 05, 2024	0.6260	0.6500	0.6260	0.6301	160,557	+0.00(+0.51%)
Nov 04, 2024	0.6600	0.6621	0.6254	0.6269	237,601	-0.02(-2.96%)
Nov 01, 2024	0.6600	0.6860	0.6400	0.6460	490,619	-0.00(-0.62%)
Oct 31, 2024	0.6600	0.6666	0.6254	0.6500	550,255	-0.02(-3.56%)
Oct 30, 2024	0.6990	0.6990	0.6630	0.6740	310,286	-0.00(-0.43%)
Oct 29, 2024	0.6615	0.6770	0.6610	0.6769	145,855	+0.02(+2.56%)
Oct 28, 2024	0.6600	0.6800	0.6500	0.6600	361,490	+0.01(+0.76%)
Oct 25, 2024	0.6900	0.7086	0.6546	0.6550	350,080	-0.04(-5.55%)
Oct 24, 2024	0.7200	0.7200	0.6531	0.6935	666,146	-0.00(-0.56%)
Oct 23, 2024	0.7350	0.7350	0.6908	0.6974	380,816	-0.03(-4.12%)
Oct 22, 2024	0.7340	0.7420	0.7000	0.7274	407,987	+0.01(+1.56%)
Oct 21, 2024	0.7800	0.7800	0.7100	0.7162	546,132	-0.04(-5.84%)
Oct 18, 2024	0.7600	0.7858	0.7546	0.7606	621,360	+0.02(+2.14%)
Oct 17, 2024	0.7300	0.7569	0.7212	0.7447	187,363	+0.01(+1.96%)
Oct 16, 2024	0.7266	0.7433	0.7202	0.7304	168,437	+0.01(+1.44%)
Oct 15, 2024	0.7440	0.7489	0.6900	0.7200	262,927	-0.01(-1.21%)
Oct 14, 2024	0.7570	0.7570	0.7100	0.7288	324,817	-0.03(-3.46%)
Oct 11, 2024	0.7360	0.7650	0.7354	0.7549	388,716	+0.02(+2.71%)
Oct 10, 2024	0.7100	0.7470	0.7097	0.7350	285,364	+0.03(+3.52%)
Oct 09, 2024	0.7500	0.7610	0.7002	0.7100	611,024	-0.04(-5.50%)
Oct 08, 2024	0.7798	0.7898	0.7403	0.7513	306,728	-0.03(-4.16%)
Oct 07, 2024	0.8100	0.8150	0.7567	0.7839	539,846	-0.03(-3.23%)
Oct 04, 2024	0.7951	0.8210	0.7951	0.8101	485,335	+0.01(+1.58%)
Oct 03, 2024	0.8060	0.8174	0.7950	0.7975	356,803	-0.02(-2.58%)
Oct 02, 2024	0.8000	0.8264	0.7900	0.8186	559,075	+0.03(+4.40%)
Oct 01, 2024	0.7800	0.8270	0.7738	0.7841	647,665	+0.01(+1.00%)
Sep 30, 2024	0.7300	0.7839	0.7262	0.7763	1,495,799	+0.07(+9.48%)
Sep 27, 2024	0.7800	0.7900	0.7010	0.7091	863,955	-0.06(-8.10%)
Sep 26, 2024	0.7500	0.7770	0.7470	0.7716	1,644,176	+0.05(+6.21%)
Sep 25, 2024	0.7150	0.7299	0.7045	0.7265	416,513	+0.02(+3.04%)
Sep 24, 2024	0.6890	0.7149	0.6854	0.7051	607,504	+0.02(+2.34%)
Sep 23, 2024	0.6980	0.7170	0.6811	0.6890	518,953	-0.00(-0.55%)
Sep 20, 2024	0.6900	0.6999	0.6892	0.6928	269,026	-0.01(-1.00%)
Sep 19, 2024	0.7000	0.7048	0.6800	0.6998	249,017	+0.01(+1.72%)
Sep 18, 2024	0.6900	0.7200	0.6800	0.6880	395,177	-0.00(-0.64%)
Sep 17, 2024	0.6881	0.7058	0.6727	0.6924	306,166	-0.01(-0.72%)
Sep 16, 2024	0.7300	0.7350	0.6812	0.6974	346,628	-0.01(-1.36%)
Sep 13, 2024	0.6700	0.7280	0.6666	0.7070	920,647	+0.05(+7.12%)
Sep 12, 2024	0.6200	0.6600	0.6200	0.6600	676,544	+0.04(+6.50%)
Sep 11, 2024	0.6100	0.6197	0.5999	0.6197	227,329	+0.01(+1.59%)
Sep 10, 2024	0.6200	0.6200	0.5931	0.6100	117,484	-0.01(-1.60%)
Sep 09, 2024	0.6080	0.6289	0.5893	0.6199	384,370	+0.04(+6.00%)
Sep 06, 2024	0.5760	0.5898	0.5500	0.5848	599,285	+0.03(+5.56%)
Sep 05, 2024	0.5900	0.6159	0.5260	0.5540	459,922	-0.02(-3.15%)
Sep 04, 2024	0.5635	0.5839	0.5631	0.5720	201,665	+0.01(+1.38%)