21Shares Core Ethereum ETF (NY: CETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.590	9.800	9.205	9.750	463,234	+0.41(+4.39%)
Mar 10, 2025	10.57	10.57	9.040	9.340	628,065	-1.44(-13.36%)
Mar 07, 2025	10.93	11.28	10.71	10.78	333,752	-0.23(-2.09%)
Mar 06, 2025	11.24	11.35	10.88	11.01	298,075	-0.14(-1.26%)
Mar 05, 2025	11.00	11.17	10.80	11.15	233,685	+0.45(+4.21%)
Mar 04, 2025	10.31	10.96	9.970	10.70	356,421	+0.07(+0.66%)
Mar 03, 2025	11.81	11.84	10.47	10.63	778,543	-0.45(-4.06%)
Feb 28, 2025	10.81	11.27	10.70	11.08	197,351	-0.17(-1.51%)
Feb 27, 2025	11.71	11.75	11.19	11.25	169,429	-0.42(-3.60%)
Feb 26, 2025	11.92	12.27	11.28	11.67	372,252	-0.78(-6.27%)
Feb 25, 2025	12.06	12.54	11.80	12.45	432,042	-0.76(-5.75%)
Feb 24, 2025	13.33	13.42	13.12	13.21	133,773	+0.07(+0.53%)
Feb 21, 2025	14.11	14.15	13.11	13.14	711,492	-0.61(-4.44%)
Feb 20, 2025	13.81	13.84	13.54	13.75	122,529	+0.14(+1.03%)
Feb 19, 2025	13.59	13.64	13.40	13.61	81,637	+0.46(+3.50%)
Feb 18, 2025	13.59	13.59	13.04	13.15	182,323	-0.51(-3.73%)
Feb 14, 2025	13.50	13.94	13.46	13.66	149,533	+0.39(+2.94%)
Feb 13, 2025	13.24	13.30	13.09	13.27	80,318	-0.13(-0.97%)
Feb 12, 2025	12.85	13.47	12.74	13.40	121,362	+0.43(+3.32%)
Feb 11, 2025	13.28	13.34	12.92	12.97	148,344	-0.45(-3.35%)
Feb 10, 2025	13.29	13.46	13.20	13.42	167,081	+0.49(+3.79%)
Feb 07, 2025	13.95	13.98	12.90	12.93	582,338	-0.69(-5.07%)
Feb 06, 2025	13.85	13.88	13.38	13.62	180,891	-0.21(-1.52%)
Feb 05, 2025	14.09	14.09	13.58	13.83	173,820	+0.15(+1.10%)
Feb 04, 2025	14.02	14.35	13.63	13.68	809,178	+0.15(+1.11%)
Feb 03, 2025	12.81	13.86	12.77	13.53	671,631	-3.06(-18.44%)
Jan 31, 2025	16.81	17.20	16.43	16.59	313,720	+0.42(+2.60%)
Jan 30, 2025	16.27	16.43	16.14	16.17	298,272	+0.49(+3.13%)
Jan 29, 2025	15.57	15.88	15.28	15.68	305,078	+0.18(+1.16%)
Jan 28, 2025	15.84	16.07	15.46	15.50	162,163	-0.21(-1.34%)
Jan 27, 2025	15.53	15.75	15.24	15.71	246,034	-0.96(-5.76%)
Jan 24, 2025	16.99	17.14	16.64	16.67	64,642	+0.42(+2.58%)
Jan 23, 2025	16.16	16.50	15.98	16.25	319,497	-0.01(-0.06%)
Jan 22, 2025	16.52	16.52	16.25	16.26	49,742	-0.31(-1.87%)
Jan 21, 2025	16.66	16.84	16.34	16.57	150,291	-1.03(-5.85%)
Jan 17, 2025	17.18	17.66	17.03	17.60	57,485	+0.92(+5.52%)
Jan 16, 2025	16.73	16.80	16.34	16.68	58,122	-0.51(-2.97%)
Jan 15, 2025	16.50	17.37	16.42	17.19	137,406	+1.07(+6.64%)
Jan 14, 2025	16.07	16.17	15.87	16.12	54,975	+0.67(+4.34%)
Jan 13, 2025	15.24	15.49	14.56	15.45	106,143	-0.84(-5.16%)
Jan 10, 2025	16.36	16.59	15.97	16.29	163,004	-0.13(-0.79%)
Jan 08, 2025	16.78	16.93	16.07	16.42	106,653	-0.52(-3.07%)
Jan 07, 2025	18.21	18.22	16.81	16.94	248,058	-1.49(-8.08%)
Jan 06, 2025	18.19	18.73	18.16	18.43	212,140	+0.41(+2.28%)
Jan 03, 2025	17.55	18.16	17.55	18.02	101,011	+0.75(+4.34%)