Armstrong World Industries Inc Common Stock (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	143.67	144.45	139.01	141.49	449,569	-2.51(-1.74%)
Mar 10, 2025	147.54	150.57	142.64	144.00	559,921	-5.52(-3.69%)
Mar 07, 2025	148.08	150.69	144.96	149.52	565,489	+0.69(+0.46%)
Mar 06, 2025	150.90	151.91	147.33	148.83	331,436	-3.74(-2.45%)
Mar 05, 2025	148.87	153.40	147.97	152.57	289,250	+3.38(+2.27%)
Mar 04, 2025	150.02	151.75	147.74	149.19	240,378	-2.88(-1.89%)
Mar 03, 2025	153.72	155.10	151.16	152.07	383,367	-1.59(-1.03%)
Feb 28, 2025	151.91	153.68	151.39	153.66	257,512	+2.47(+1.63%)
Feb 27, 2025	150.71	152.12	149.04	151.19	470,679	-1.04(-0.68%)
Feb 26, 2025	154.61	155.59	151.79	152.23	323,134	-1.09(-0.71%)
Feb 25, 2025	149.40	156.60	145.39	153.32	748,273	+7.60(+5.22%)
Feb 24, 2025	146.66	147.68	144.67	145.72	388,310	-1.17(-0.80%)
Feb 21, 2025	150.05	150.05	145.11	146.89	327,842	-2.45(-1.64%)
Feb 20, 2025	151.50	151.67	149.01	149.34	273,376	-2.91(-1.91%)
Feb 19, 2025	152.84	153.54	151.40	152.25	172,284	-1.94(-1.26%)
Feb 18, 2025	153.74	156.06	152.92	154.19	390,558	+0.32(+0.21%)
Feb 14, 2025	153.56	154.62	153.19	153.87	212,552	+0.84(+0.55%)
Feb 13, 2025	152.66	153.20	151.16	153.03	155,884	+1.77(+1.17%)
Feb 12, 2025	149.33	152.69	147.99	151.26	350,051	-1.17(-0.77%)
Feb 11, 2025	151.15	152.94	151.01	152.43	163,726	+0.95(+0.63%)
Feb 10, 2025	152.01	152.18	150.69	151.48	147,239	+0.47(+0.31%)
Feb 07, 2025	152.92	153.67	150.22	151.01	168,563	-2.14(-1.40%)
Feb 06, 2025	153.62	154.01	152.12	153.15	205,101	+0.69(+0.45%)
Feb 05, 2025	150.74	152.91	150.08	152.46	248,506	+2.93(+1.96%)
Feb 04, 2025	149.53	151.10	149.21	149.53	155,175	+0.06(+0.04%)
Feb 03, 2025	147.66	150.12	145.90	149.47	240,713	-1.54(-1.02%)
Jan 31, 2025	152.23	153.21	149.94	151.01	221,136	-1.14(-0.75%)
Jan 30, 2025	148.70	152.58	148.16	152.15	295,190	+4.76(+3.23%)
Jan 29, 2025	150.16	150.81	147.11	147.39	217,286	-2.27(-1.52%)
Jan 28, 2025	148.82	150.17	148.81	149.66	128,428	+0.62(+0.42%)
Jan 27, 2025	149.22	151.50	148.26	149.04	377,094	-1.16(-0.77%)
Jan 24, 2025	150.41	151.18	149.78	150.20	129,100	-0.20(-0.13%)
Jan 23, 2025	151.24	151.69	149.75	150.40	240,520	-0.85(-0.56%)
Jan 22, 2025	150.52	151.84	150.16	151.25	202,085	+0.18(+0.12%)
Jan 21, 2025	150.29	152.02	150.29	151.07	176,930	+2.39(+1.61%)
Jan 17, 2025	149.47	150.27	148.50	148.68	147,651	+0.58(+0.39%)
Jan 16, 2025	148.18	149.52	147.69	148.10	189,740	+0.10(+0.07%)
Jan 15, 2025	148.77	149.21	147.93	148.00	184,538	+2.16(+1.48%)
Jan 14, 2025	143.79	145.86	143.79	145.84	166,528	+2.93(+2.05%)
Jan 13, 2025	139.73	142.91	139.73	142.91	180,277	+1.88(+1.33%)
Jan 10, 2025	140.84	141.74	140.19	141.03	123,953	-1.63(-1.14%)
Jan 08, 2025	140.23	142.96	139.90	142.66	210,349	+1.68(+1.19%)
Jan 07, 2025	142.75	144.30	139.87	140.98	158,568	-1.80(-1.26%)
Jan 06, 2025	142.40	144.84	142.39	142.78	185,554	+0.70(+0.49%)
Jan 03, 2025	140.53	144.04	139.00	142.08	176,645	+1.95(+1.39%)