Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	7.910	7.910	7.870	7.910	115,067	+0.02(+0.25%)
Feb 18, 2025	7.920	7.920	7.855	7.890	86,191	-0.01(-0.13%)
Feb 14, 2025	7.870	7.900	7.855	7.900	47,637	+0.07(+0.89%)
Feb 13, 2025	7.820	7.830	7.780	7.830	55,637	+0.05(+0.64%)
Feb 12, 2025	7.810	7.830	7.760	7.780	40,109	-0.05(-0.64%)
Feb 11, 2025	7.840	7.840	7.820	7.830	58,277	-0.01(-0.13%)
Feb 10, 2025	7.850	7.870	7.830	7.840	48,581	+0.01(+0.13%)
Feb 07, 2025	7.860	7.870	7.800	7.830	50,385	-0.02(-0.25%)
Feb 06, 2025	7.850	7.855	7.830	7.850	95,704	+0.02(+0.26%)
Feb 05, 2025	7.810	7.850	7.810	7.830	78,256	+0.04(+0.51%)
Feb 04, 2025	7.800	7.830	7.770	7.790	204,499	+0.01(+0.13%)
Feb 03, 2025	7.780	7.800	7.775	7.780	49,365	+0.00(+0.00%)
Jan 31, 2025	7.800	7.808	7.770	7.780	50,321	+0.00(+0.00%)
Jan 30, 2025	7.790	7.800	7.770	7.780	71,358	+0.01(+0.13%)
Jan 29, 2025	7.800	7.800	7.760	7.770	42,973	-0.01(-0.13%)
Jan 28, 2025	7.780	7.780	7.762	7.780	23,488	+0.01(+0.13%)
Jan 27, 2025	7.760	7.780	7.750	7.770	42,239	+0.02(+0.26%)
Jan 24, 2025	7.800	7.805	7.740	7.750	80,634	-0.01(-0.10%)
Jan 23, 2025	7.818	7.818	7.753	7.758	87,344	-0.05(-0.64%)
Jan 22, 2025	7.867	7.867	7.798	7.808	54,114	-0.03(-0.38%)
Jan 21, 2025	7.838	7.838	7.808	7.838	44,794	+0.03(+0.38%)
Jan 17, 2025	7.808	7.822	7.788	7.808	24,252	+0.03(+0.38%)
Jan 16, 2025	7.798	7.808	7.778	7.778	34,389	+0.00(+0.00%)
Jan 15, 2025	7.748	7.828	7.748	7.778	39,964	+0.06(+0.77%)
Jan 14, 2025	7.748	7.758	7.678	7.718	29,004	+0.00(+0.00%)
Jan 13, 2025	7.778	7.778	7.678	7.718	16,150	-0.05(-0.64%)
Jan 10, 2025	7.788	7.798	7.697	7.768	33,981	+0.00(+0.00%)
Jan 08, 2025	7.768	7.788	7.729	7.768	70,547	+0.03(+0.39%)
Jan 07, 2025	7.808	7.808	7.728	7.738	41,146	-0.04(-0.51%)
Jan 06, 2025	7.828	7.828	7.738	7.778	43,157	-0.02(-0.26%)
Jan 03, 2025	7.828	7.887	7.789	7.798	42,397	+0.01(+0.13%)
Jan 02, 2025	7.708	7.788	7.708	7.788	49,271	+0.09(+1.16%)
Dec 31, 2024				7.698	0	+0.06(+0.78%)
Dec 30, 2024	7.599	7.678	7.599	7.639	56,156	-0.00(-0.05%)
Dec 27, 2024	7.688	7.688	7.629	7.642	41,553	-0.03(-0.34%)
Dec 26, 2024	7.678	7.678	7.634	7.668	63,433	+0.01(+0.13%)
Dec 24, 2024	7.659	7.659	7.589	7.659	79,924	+0.03(+0.39%)
Dec 23, 2024	7.708	7.718	7.629	7.629	58,948	-0.06(-0.75%)
Dec 20, 2024	7.686	7.706	7.647	7.686	194,638	+0.05(+0.65%)
Dec 19, 2024	7.676	7.736	7.627	7.637	77,677	-0.07(-0.90%)
Dec 18, 2024	7.795	7.825	7.696	7.706	82,232	-0.06(-0.83%)
Dec 17, 2024	7.884	7.894	7.766	7.770	101,257	-0.10(-1.32%)
Dec 16, 2024	7.953	7.963	7.874	7.874	60,313	-0.06(-0.75%)
Dec 13, 2024	8.043	8.052	7.904	7.934	69,556	-0.07(-0.87%)
Dec 12, 2024	8.062	8.062	7.993	8.003	26,281	-0.05(-0.61%)
Dec 11, 2024	8.132	8.132	8.033	8.052	57,576	-0.03(-0.43%)
Dec 10, 2024	8.102	8.112	8.082	8.087	27,860	-0.01(-0.18%)
Dec 09, 2024	8.122	8.122	8.084	8.102	63,882	+0.01(+0.12%)
Dec 06, 2024	8.141	8.141	8.067	8.092	57,303	+0.01(+0.12%)
Dec 05, 2024	8.112	8.112	8.062	8.082	29,533	-0.01(-0.12%)
Dec 04, 2024	8.122	8.122	8.072	8.092	35,369	-0.01(-0.12%)
Dec 03, 2024	8.161	8.161	8.052	8.102	80,749	-0.02(-0.24%)