Western Asset Managed Municipals Fund Inc. (NY: MMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.35	10.35	10.26	10.29	91,761	-0.02(-0.19%)
Mar 10, 2025	10.32	10.35	10.28	10.31	133,468	-0.02(-0.19%)
Mar 07, 2025	10.43	10.43	10.30	10.33	82,700	-0.06(-0.58%)
Mar 06, 2025	10.43	10.45	10.34	10.39	104,784	-0.04(-0.38%)
Mar 05, 2025	10.45	10.47	10.41	10.43	80,884	+0.03(+0.29%)
Mar 04, 2025	10.47	10.51	10.40	10.40	78,583	-0.08(-0.76%)
Mar 03, 2025	10.53	10.53	10.46	10.48	101,171	-0.04(-0.38%)
Feb 28, 2025	10.48	10.52	10.44	10.52	210,592	+0.07(+0.67%)
Feb 27, 2025	10.48	10.48	10.42	10.45	78,547	+0.00(+0.00%)
Feb 26, 2025	10.46	10.47	10.41	10.45	102,777	+0.00(+0.00%)
Feb 25, 2025	10.44	10.46	10.41	10.45	112,798	+0.07(+0.67%)
Feb 24, 2025	10.43	10.47	10.37	10.38	115,457	-0.09(-0.86%)
Feb 21, 2025	10.49	10.49	10.45	10.47	75,129	+0.03(+0.24%)
Feb 20, 2025	10.49	10.50	10.41	10.45	139,839	+0.00(+0.00%)
Feb 19, 2025	10.44	10.47	10.42	10.45	113,052	+0.01(+0.09%)
Feb 18, 2025	10.45	10.45	10.41	10.44	152,966	+0.01(+0.10%)
Feb 14, 2025	10.36	10.43	10.36	10.43	158,235	+0.13(+1.26%)
Feb 13, 2025	10.30	10.32	10.25	10.30	175,121	+0.05(+0.49%)
Feb 12, 2025	10.29	10.29	10.20	10.25	194,130	-0.12(-1.15%)
Feb 11, 2025	10.40	10.40	10.34	10.37	133,781	-0.03(-0.29%)
Feb 10, 2025	10.48	10.48	10.37	10.40	134,338	-0.04(-0.38%)
Feb 07, 2025	10.46	10.46	10.39	10.44	103,973	-0.01(-0.09%)
Feb 06, 2025	10.48	10.48	10.43	10.45	215,484	-0.01(-0.09%)
Feb 05, 2025	10.45	10.51	10.43	10.45	136,037	+0.03(+0.29%)
Feb 04, 2025	10.39	10.43	10.35	10.43	170,234	+0.06(+0.58%)
Feb 03, 2025	10.43	10.44	10.34	10.37	162,087	+0.00(+0.00%)
Jan 31, 2025	10.40	10.40	10.34	10.37	224,281	+0.01(+0.14%)
Jan 30, 2025	10.31	10.37	10.27	10.35	123,722	+0.06(+0.58%)
Jan 29, 2025	10.29	10.32	10.26	10.29	127,927	+0.01(+0.05%)
Jan 28, 2025	10.32	10.33	10.26	10.29	184,064	+0.00(+0.00%)
Jan 27, 2025	10.22	10.35	10.22	10.29	196,763	+0.08(+0.78%)
Jan 24, 2025	10.23	10.28	10.21	10.21	141,657	-0.01(-0.15%)
Jan 23, 2025	10.23	10.25	10.19	10.22	175,861	-0.01(-0.10%)
Jan 22, 2025	10.22	10.27	10.20	10.23	101,109	-0.02(-0.19%)
Jan 21, 2025	10.28	10.28	10.19	10.25	116,670	+0.04(+0.39%)
Jan 17, 2025	10.26	10.26	10.17	10.21	143,690	+0.04(+0.39%)
Jan 16, 2025	10.19	10.22	10.16	10.17	131,044	+0.01(+0.10%)
Jan 15, 2025	10.20	10.25	10.14	10.16	183,832	+0.09(+0.88%)
Jan 14, 2025	10.05	10.09	10.03	10.07	70,002	+0.05(+0.49%)
Jan 13, 2025	10.14	10.14	9.964	10.02	160,545	-0.07(-0.69%)
Jan 10, 2025	10.09	10.12	10.06	10.09	189,891	-0.03(-0.29%)
Jan 08, 2025	10.10	10.17	10.08	10.12	245,009	+0.01(+0.10%)
Jan 07, 2025	10.23	10.23	10.08	10.11	157,084	-0.07(-0.68%)
Jan 06, 2025	10.23	10.25	10.11	10.18	184,701	-0.05(-0.48%)
Jan 03, 2025	10.34	10.34	10.20	10.23	67,352	-0.07(-0.67%)