Western Asset High Income Opportunity Fund Inc. (NY: HIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.780	3.785	3.750	3.770	540,156	+0.00(+0.00%)
May 23, 2024	3.750	3.770	3.740	3.770	531,306	+0.01(+0.27%)
May 22, 2024	3.760	3.760	3.740	3.760	1,490,217	+0.02(+0.41%)
May 21, 2024	3.715	3.744	3.715	3.744	383,941	+0.03(+0.80%)
May 20, 2024	3.715	3.735	3.705	3.715	741,288	+0.00(+0.00%)
May 17, 2024	3.735	3.735	3.705	3.715	470,645	-0.02(-0.53%)
May 16, 2024	3.735	3.754	3.725	3.735	607,605	-0.01(-0.26%)
May 15, 2024	3.735	3.764	3.725	3.744	1,581,964	+0.01(+0.27%)
May 14, 2024	3.735	3.754	3.715	3.735	672,372	+0.00(+0.00%)
May 13, 2024	3.754	3.754	3.715	3.735	451,424	-0.01(-0.26%)
May 10, 2024	3.764	3.764	3.715	3.744	550,141	-0.01(-0.26%)
May 09, 2024	3.744	3.754	3.735	3.754	186,246	+0.00(+0.00%)
May 08, 2024	3.735	3.754	3.735	3.754	111,399	+0.01(+0.26%)
May 07, 2024	3.735	3.754	3.725	3.744	462,709	+0.00(+0.00%)
May 06, 2024	3.744	3.744	3.715	3.744	412,102	+0.03(+0.80%)
May 03, 2024	3.725	3.735	3.705	3.715	323,934	+0.01(+0.27%)
May 02, 2024	3.695	3.715	3.685	3.705	588,911	+0.01(+0.27%)
May 01, 2024	3.705	3.715	3.685	3.695	636,665	+0.02(+0.54%)
Apr 30, 2024	3.695	3.715	3.675	3.675	416,313	-0.04(-1.07%)
Apr 29, 2024	3.725	3.725	3.705	3.715	263,713	-0.00(-0.13%)
Apr 26, 2024	3.685	3.735	3.685	3.720	225,773	+0.03(+0.94%)
Apr 25, 2024	3.685	3.690	3.655	3.685	358,453	+0.00(+0.00%)
Apr 24, 2024	3.715	3.715	3.685	3.685	257,131	-0.02(-0.53%)
Apr 23, 2024	3.705	3.725	3.695	3.705	398,565	+0.01(+0.27%)
Apr 22, 2024	3.705	3.719	3.685	3.695	172,520	+0.02(+0.42%)
Apr 19, 2024	3.689	3.709	3.680	3.680	182,736	-0.01(-0.27%)
Apr 18, 2024	3.680	3.689	3.661	3.689	176,091	+0.02(+0.67%)
Apr 17, 2024	3.670	3.699	3.650	3.665	411,686	+0.01(+0.40%)
Apr 16, 2024	3.699	3.699	3.650	3.650	646,022	-0.03(-0.80%)
Apr 15, 2024	3.729	3.739	3.670	3.680	202,436	-0.05(-1.32%)
Apr 12, 2024	3.748	3.748	3.709	3.729	337,550	-0.02(-0.52%)
Apr 11, 2024	3.768	3.768	3.738	3.748	212,508	+0.00(+0.00%)
Apr 10, 2024	3.778	3.788	3.738	3.748	407,532	-0.05(-1.29%)
Apr 09, 2024	3.837	3.838	3.778	3.797	521,993	-0.03(-0.77%)
Apr 08, 2024	3.846	3.846	3.817	3.827	186,693	+0.00(+0.00%)
Apr 05, 2024	3.837	3.837	3.817	3.827	164,765	+0.00(+0.00%)
Apr 04, 2024	3.846	3.846	3.817	3.827	134,435	-0.01(-0.26%)
Apr 03, 2024	3.866	3.876	3.827	3.837	266,209	-0.02(-0.51%)
Apr 02, 2024	3.866	3.871	3.837	3.856	311,017	-0.01(-0.25%)
Apr 01, 2024	3.837	3.866	3.837	3.866	298,537	+0.04(+1.03%)
Mar 28, 2024	3.876	3.876	3.827	3.827	635,894	-0.04(-1.02%)
Mar 27, 2024	3.895	3.900	3.856	3.866	379,462	-0.01(-0.25%)
Mar 26, 2024	3.895	3.895	3.866	3.876	234,305	-0.01(-0.25%)
Mar 25, 2024	3.876	3.895	3.866	3.886	252,543	+0.01(+0.25%)
Mar 22, 2024	3.905	3.915	3.866	3.876	217,795	-0.03(-0.75%)
Mar 21, 2024	3.915	3.915	3.876	3.905	491,071	+0.04(+1.02%)
Mar 20, 2024	3.905	3.905	3.846	3.866	299,752	-0.00(-0.11%)
Mar 19, 2024	3.900	3.900	3.851	3.870	287,290	+0.00(+0.00%)
Mar 18, 2024	3.900	3.900	3.861	3.870	291,446	-0.01(-0.25%)
Mar 15, 2024	3.890	3.900	3.880	3.880	244,053	-0.01(-0.25%)
Mar 14, 2024	3.919	3.919	3.875	3.890	285,006	-0.02(-0.50%)
Mar 13, 2024	3.880	3.919	3.870	3.909	645,370	+0.04(+1.01%)
Mar 12, 2024	3.841	3.870	3.832	3.870	429,101	+0.03(+0.76%)
Mar 11, 2024	3.822	3.841	3.821	3.841	428,652	+0.03(+0.77%)
Mar 08, 2024	3.822	3.832	3.802	3.812	249,286	-0.01(-0.25%)
Mar 07, 2024	3.822	3.822	3.793	3.822	487,499	+0.03(+0.77%)
Mar 06, 2024	3.783	3.793	3.773	3.793	271,600	+0.02(+0.52%)
Mar 05, 2024	3.793	3.802	3.763	3.773	783,172	-0.01(-0.26%)
Mar 04, 2024	3.812	3.822	3.783	3.783	523,984	-0.03(-0.77%)