Western Assets Global High Income Fund, Inc. (NY: EHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	6.650	6.730	6.650	6.730	76,311	+0.08(+1.20%)
Nov 27, 2024	6.630	6.679	6.630	6.650	54,695	+0.02(+0.30%)
Nov 26, 2024	6.700	6.700	6.620	6.630	188,781	-0.08(-1.19%)
Nov 25, 2024	6.710	6.710	6.670	6.710	56,689	+0.04(+0.60%)
Nov 22, 2024	6.680	6.710	6.655	6.670	200,869	+0.00(+0.00%)
Nov 21, 2024	6.660	6.670	6.630	6.670	116,603	+0.03(+0.45%)
Nov 20, 2024	6.610	6.640	6.591	6.640	104,485	+0.05(+0.75%)
Nov 19, 2024	6.531	6.620	6.531	6.591	107,052	+0.05(+0.76%)
Nov 18, 2024	6.531	6.561	6.521	6.541	102,020	+0.02(+0.30%)
Nov 15, 2024	6.531	6.565	6.511	6.521	94,618	-0.03(-0.45%)
Nov 14, 2024	6.591	6.620	6.541	6.551	138,038	-0.00(-0.03%)
Nov 13, 2024	6.620	6.670	6.546	6.553	159,285	-0.06(-0.87%)
Nov 12, 2024	6.719	6.729	6.591	6.610	241,378	-0.11(-1.62%)
Nov 11, 2024	6.749	6.774	6.694	6.719	244,171	-0.02(-0.29%)
Nov 08, 2024	6.719	6.744	6.690	6.739	71,793	+0.05(+0.74%)
Nov 07, 2024	6.650	6.719	6.650	6.689	95,487	+0.03(+0.45%)
Nov 06, 2024	6.689	6.689	6.640	6.660	190,022	-0.01(-0.15%)
Nov 05, 2024	6.650	6.670	6.630	6.670	113,700	+0.04(+0.60%)
Nov 04, 2024	6.660	6.660	6.600	6.630	165,803	-0.01(-0.15%)
Nov 01, 2024	6.689	6.689	6.620	6.640	110,676	+0.03(+0.45%)
Oct 31, 2024	6.600	6.630	6.571	6.610	119,609	+0.03(+0.42%)
Oct 30, 2024	6.670	6.689	6.576	6.583	141,123	-0.06(-0.94%)
Oct 29, 2024	6.729	6.729	6.630	6.645	84,514	-0.09(-1.40%)
Oct 28, 2024	6.719	6.739	6.699	6.739	147,330	+0.02(+0.37%)
Oct 25, 2024	6.719	6.719	6.689	6.714	136,512	+0.00(+0.07%)
Oct 24, 2024	6.640	6.709	6.620	6.709	531,923	+0.09(+1.35%)
Oct 23, 2024	6.571	6.620	6.571	6.620	209,102	+0.05(+0.75%)
Oct 22, 2024	6.581	6.601	6.571	6.571	140,190	-0.02(-0.30%)
Oct 21, 2024	6.571	6.606	6.571	6.591	233,556	+0.01(+0.15%)
Oct 18, 2024	6.620	6.643	6.581	6.581	148,201	-0.04(-0.67%)
Oct 17, 2024	6.640	6.640	6.571	6.625	1,005,866	-0.05(-0.81%)
Oct 16, 2024	6.689	6.718	6.659	6.679	189,424	-0.01(-0.15%)
Oct 15, 2024	6.787	6.796	6.689	6.689	106,156	-0.04(-0.57%)
Oct 14, 2024	6.836	6.839	6.718	6.727	94,661	-0.08(-1.19%)
Oct 11, 2024	6.757	6.826	6.728	6.808	111,614	+0.08(+1.19%)
Oct 10, 2024	6.669	6.748	6.620	6.728	177,638	-0.02(-0.29%)
Oct 09, 2024	6.689	6.757	6.669	6.747	190,382	+0.08(+1.17%)
Oct 08, 2024	6.630	6.728	6.601	6.669	368,169	+0.04(+0.59%)
Oct 07, 2024	6.708	6.708	6.610	6.630	166,095	-0.03(-0.44%)
Oct 04, 2024	6.699	6.713	6.650	6.659	146,133	-0.04(-0.58%)
Oct 03, 2024	6.718	6.736	6.669	6.699	146,970	-0.03(-0.44%)
Oct 02, 2024	6.748	6.748	6.699	6.728	166,917	-0.03(-0.42%)