Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.25	12.38	12.15	12.26	141,345	+0.07(+0.57%)
Feb 28, 2024	12.23	12.27	12.19	12.19	35,110	-0.18(-1.46%)
Feb 27, 2024	12.40	12.49	12.33	12.37	120,515	+0.11(+0.90%)
Feb 26, 2024	12.90	12.94	12.26	12.26	178,911	-0.78(-5.98%)
Feb 23, 2024	13.20	13.20	13.01	13.04	204,096	-0.08(-0.61%)
Feb 22, 2024	13.17	13.17	13.08	13.12	20,698	+0.10(+0.77%)
Feb 21, 2024	12.98	13.10	12.98	13.02	32,032	+0.15(+1.17%)
Feb 20, 2024	13.03	13.03	12.84	12.87	14,377	-0.18(-1.38%)
Feb 16, 2024	13.11	13.15	13.05	13.05	13,250	-0.07(-0.53%)
Feb 15, 2024	13.12	13.20	13.12	13.12	49,684	-0.05(-0.38%)
Feb 14, 2024	13.01	13.28	12.90	13.17	110,023	+0.16(+1.23%)
Feb 13, 2024	13.10	13.14	12.98	13.01	28,187	-0.22(-1.66%)
Feb 12, 2024	12.84	13.23	12.84	13.23	144,612	+0.41(+3.20%)
Feb 09, 2024	12.75	12.85	12.69	12.82	26,230	+0.17(+1.34%)
Feb 08, 2024	12.98	12.98	12.57	12.65	55,226	-0.36(-2.77%)
Feb 07, 2024	12.75	13.29	12.71	13.01	128,739	+0.25(+1.96%)
Feb 06, 2024	12.58	12.85	12.58	12.76	121,782	+0.33(+2.65%)
Feb 05, 2024	12.18	12.63	12.11	12.43	84,989	+0.26(+2.14%)
Feb 02, 2024	12.33	12.34	12.16	12.17	108,370	-0.24(-1.93%)
Feb 01, 2024	12.31	12.41	12.28	12.41	39,357	+0.19(+1.55%)
Jan 31, 2024	12.20	12.25	12.19	12.22	63,580	+0.02(+0.16%)
Jan 30, 2024	12.30	12.33	12.17	12.20	31,093	-0.13(-1.05%)
Jan 29, 2024	12.41	12.49	12.33	12.33	59,408	-0.13(-1.04%)
Jan 26, 2024	12.49	12.49	12.40	12.46	33,354	-0.02(-0.16%)
Jan 25, 2024	12.46	12.49	12.37	12.48	111,038	+0.18(+1.46%)
Jan 24, 2024	12.33	12.44	12.29	12.30	191,189	+0.15(+1.23%)
Jan 23, 2024	12.13	12.20	12.10	12.15	154,282	+0.10(+0.83%)
Jan 22, 2024	12.13	12.19	12.03	12.05	57,918	-0.25(-2.03%)
Jan 19, 2024	12.28	12.31	12.20	12.30	40,776	+0.02(+0.16%)
Jan 18, 2024	12.27	12.30	12.23	12.28	32,769	+0.11(+0.90%)
Jan 17, 2024	12.16	12.17	12.08	12.17	53,925	-0.10(-0.81%)
Jan 16, 2024	12.33	12.34	12.26	12.27	12,623	-0.03(-0.24%)
Jan 12, 2024	12.36	12.41	12.25	12.30	36,162	-0.04(-0.32%)
Jan 11, 2024	12.26	12.37	12.25	12.34	27,881	+0.13(+1.06%)
Jan 10, 2024	12.29	12.30	12.21	12.21	39,832	-0.14(-1.13%)
Jan 09, 2024	12.50	12.51	12.32	12.35	48,697	-0.16(-1.28%)
Jan 08, 2024	12.61	12.69	12.51	12.51	44,606	-0.12(-0.91%)
Jan 05, 2024	12.62	12.69	12.62	12.62	14,203	-0.02(-0.12%)
Jan 04, 2024	12.61	12.66	12.61	12.64	17,104	-0.04(-0.32%)
Jan 03, 2024	12.59	12.70	12.59	12.68	20,227	-0.04(-0.31%)
Jan 02, 2024	12.70	12.77	12.61	12.72	28,753	-0.02(-0.16%)
Dec 29, 2023	12.51	12.76	12.51	12.74	70,801	+0.19(+1.51%)
Dec 28, 2023	12.30	12.65	12.30	12.55	54,663	+0.35(+2.87%)
Dec 27, 2023	12.17	12.23	12.17	12.20	29,830	+0.01(+0.08%)
Dec 26, 2023	12.17	12.21	12.12	12.19	50,014	+0.02(+0.16%)
Dec 22, 2023	12.13	12.19	12.10	12.17	59,387	+0.03(+0.25%)
Dec 21, 2023	11.96	12.16	11.96	12.14	86,792	+0.18(+1.51%)
Dec 20, 2023	12.11	12.11	11.90	11.96	71,047	-0.21(-1.73%)
Dec 19, 2023	12.29	12.30	12.16	12.17	111,375	-0.06(-0.49%)
Dec 18, 2023	12.25	12.27	12.22	12.23	90,284	+0.02(+0.16%)
Dec 15, 2023	12.22	12.25	12.18	12.21	35,878	+0.01(+0.08%)
Dec 14, 2023	12.19	12.28	12.19	12.20	192,395	-0.04(-0.31%)
Dec 13, 2023	12.20	12.27	12.18	12.24	39,607	-0.06(-0.48%)
Dec 12, 2023	12.40	12.46	12.30	12.30	42,013	-0.10(-0.80%)
Dec 11, 2023	12.50	12.50	12.33	12.40	91,919	+0.02(+0.16%)
Dec 08, 2023	12.43	12.56	12.36	12.38	177,117	+0.71(+6.11%)
Dec 07, 2023	11.65	11.68	11.64	11.66	70,132	+0.01(+0.08%)
Dec 06, 2023	11.69	11.73	11.63	11.65	24,894	+0.00(+0.00%)
Dec 05, 2023	11.67	11.71	11.65	11.65	39,856	-0.12(-1.01%)
Dec 04, 2023	11.92	11.92	11.76	11.77	12,902	-0.22(-1.82%)