Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	12.49	12.59	12.35	12.56	60,510	+0.28(+2.28%)
Nov 26, 2024	12.33	12.36	12.27	12.28	25,651	-0.05(-0.41%)
Nov 25, 2024	12.25	12.42	12.25	12.33	66,484	+0.01(+0.08%)
Nov 22, 2024	12.36	12.59	12.32	12.32	38,974	-0.38(-2.95%)
Nov 21, 2024	12.81	12.83	12.68	12.70	32,660	-0.12(-0.98%)
Nov 20, 2024	12.81	12.86	12.81	12.82	9,637	-0.04(-0.31%)
Nov 19, 2024	12.84	12.91	12.81	12.86	32,810	+0.01(+0.08%)
Nov 18, 2024	12.78	12.87	12.78	12.85	30,970	+0.03(+0.23%)
Nov 15, 2024	12.74	12.83	12.70	12.82	5,939	+0.02(+0.16%)
Nov 14, 2024	12.88	13.05	12.77	12.80	36,910	-0.13(-1.01%)
Nov 13, 2024	13.00	13.08	12.92	12.93	26,043	-0.03(-0.23%)
Nov 12, 2024	13.03	13.14	12.93	12.96	19,426	-0.29(-2.19%)
Nov 11, 2024	13.02	13.32	13.02	13.25	19,635	+0.12(+0.91%)
Nov 08, 2024	13.35	13.41	12.95	13.13	88,561	-0.62(-4.51%)
Nov 07, 2024	13.29	13.80	13.25	13.75	143,591	+0.63(+4.80%)
Nov 06, 2024	13.37	13.37	13.07	13.12	63,054	-0.37(-2.74%)
Nov 05, 2024	13.46	13.55	13.44	13.49	36,809	+0.25(+1.89%)
Nov 04, 2024	13.22	13.32	13.20	13.24	5,372	+0.22(+1.69%)
Nov 01, 2024	12.76	13.08	12.75	13.02	52,390	+0.29(+2.28%)
Oct 31, 2024	12.74	12.87	12.72	12.73	28,849	-0.08(-0.62%)
Oct 30, 2024	12.78	12.89	12.78	12.81	15,049	-0.07(-0.54%)
Oct 29, 2024	13.05	13.09	12.88	12.88	23,311	-0.23(-1.75%)
Oct 28, 2024	13.12	13.13	12.94	13.11	38,028	+0.03(+0.23%)
Oct 25, 2024	13.07	13.26	13.01	13.08	52,145	+0.05(+0.38%)
Oct 24, 2024	13.16	13.20	13.03	13.03	28,822	-0.13(-0.99%)
Oct 23, 2024	13.26	13.26	13.08	13.16	41,747	-0.05(-0.38%)
Oct 22, 2024	13.14	13.26	13.14	13.21	29,872	+0.11(+0.84%)
Oct 21, 2024	13.27	13.27	13.02	13.10	65,390	-0.18(-1.36%)
Oct 18, 2024	13.25	13.40	13.10	13.28	77,095	+0.39(+3.03%)
Oct 17, 2024	13.00	13.00	12.85	12.89	39,846	-0.17(-1.30%)
Oct 16, 2024	13.01	13.16	12.97	13.06	47,801	+0.12(+0.93%)
Oct 15, 2024	13.38	13.41	12.92	12.94	55,447	-0.50(-3.72%)
Oct 14, 2024	13.58	13.67	13.41	13.44	54,970	-0.15(-1.10%)
Oct 11, 2024	13.52	13.63	13.36	13.59	134,182	-0.01(-0.07%)
Oct 10, 2024	13.79	13.79	13.42	13.60	175,868	+0.04(+0.29%)
Oct 09, 2024	13.88	14.02	13.36	13.56	242,609	-0.75(-5.24%)
Oct 08, 2024	14.67	14.67	14.22	14.31	198,497	-1.72(-10.73%)
Oct 07, 2024	15.40	16.11	15.36	16.03	494,634	+1.28(+8.68%)
Oct 04, 2024	14.46	14.80	14.46	14.75	160,201	+0.60(+4.24%)
Oct 03, 2024	14.40	14.43	13.98	14.15	112,768	-0.44(-3.02%)
Oct 02, 2024	14.60	14.63	14.23	14.59	281,930	+0.67(+4.81%)
Oct 01, 2024	13.68	13.99	13.55	13.92	175,437	+0.38(+2.81%)
Sep 30, 2024	13.68	13.90	13.50	13.54	207,349	+0.46(+3.52%)
Sep 27, 2024	13.00	13.14	12.98	13.08	170,762	+0.21(+1.63%)
Sep 26, 2024	12.84	12.98	12.75	12.87	167,932	+0.85(+7.07%)
Sep 25, 2024	12.19	12.20	11.95	12.02	45,961	-0.21(-1.72%)
Sep 24, 2024	12.44	12.49	12.01	12.23	123,583	+0.72(+6.26%)
Sep 23, 2024	11.46	11.52	11.45	11.51	20,497	+0.10(+0.88%)
Sep 20, 2024	11.51	11.54	11.40	11.41	41,347	-0.10(-0.87%)
Sep 19, 2024	11.46	11.60	11.45	11.51	41,151	+0.16(+1.45%)
Sep 18, 2024	11.29	11.38	11.27	11.35	9,103	+0.08(+0.67%)
Sep 17, 2024	11.33	11.36	11.21	11.27	221,346	-0.08(-0.70%)
Sep 16, 2024	11.37	11.38	11.33	11.35	26,181	+0.03(+0.27%)
Sep 13, 2024	11.30	11.38	11.30	11.32	9,707	-0.00(-0.01%)
Sep 12, 2024	11.36	11.38	11.30	11.32	139,640	-0.12(-1.04%)
Sep 11, 2024	11.45	11.51	11.40	11.44	40,567	+0.02(+0.18%)
Sep 10, 2024	11.41	11.47	11.40	11.42	8,210	-0.11(-0.95%)
Sep 09, 2024	11.49	11.54	11.49	11.53	11,334	-0.03(-0.26%)
Sep 06, 2024	11.69	11.69	11.56	11.56	21,765	-0.15(-1.28%)
Sep 05, 2024	11.76	11.78	11.69	11.71	22,707	-0.01(-0.09%)
Sep 04, 2024	11.71	11.76	11.70	11.72	5,173	+0.03(+0.26%)